Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007738 | -1,40% | -1,53% | US$3.701.359.738 | US$14.115.976 | 478.360.529.297 RAIN |
| 202 |  Falcon USD USDf | US$0,9978 | -0,03% | -0,10% | US$1.621.630.527 | US$617.784 | 1.625.236.561 USDf |
| 203 |  HTX HTX | US$0,000001780 | -0,55% | 1,63% | US$1.614.373.136 | US$11.649.629 | 905.707.664.073.578 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,10% | 0,13% | US$1.368.486.916 | US$147.713 | 1.214.642.903 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,95 | 2,15% | 4,73% | US$997.117.415 | US$9.712.639 | 252.571.522 JLP |
| 206 |  Beldex BDX | US$0,08029 | -0,09% | 0,07% | US$621.229.380 | US$13.567.559 | 7.737.573.542 BDX |
| 207 |  GHO GHO | US$0,9995 | 0,10% | -0,01% | US$583.696.552 | US$1.301.529 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9981 | -0,02% | -0,03% | US$565.409.050 | US$97.273,74 | 566.460.775 USD0 |
| 209 |  USDai USDAI | US$0,9997 | -0,02% | -0,03% | US$501.188.095 | - | 501.351.126 USDAI |
| 210 |  Solstice USX USX | US$0,9997 | -0,01% | -0,01% | US$359.571.968 | US$5.021.585 | 359.692.577 USX |
| 211 |  Ducky DUCKY | US$0,0007518 | 0,23% | 3,55% | US$311.544.313 | US$383.328 | 414.400.864.566 DUCKY |
| 212 |  Legacy Frax Dollar FRAX | US$0,9940 | -0,07% | 0,03% | US$274.273.994 | US$77.667,30 | 275.935.184 FRAX |
| 213 |  Ape and Pepe APEPE | US$0,000001290 | 0,03% | -0,03% | US$270.170.806 | US$35.189.837 | 210.000.000.000.000 APEPE |
| 214 |  Genius Terminal GENIUS | US$0,6654 | 25,89% | 0,00% | US$223.175.477 | US$68.495.086 | 335.377.059 GENIUS |
| 215 |  ADI ADI | US$4,32 | 2,89% | -2,43% | US$221.077.644 | US$1.043.189 | 51.150.000 ADI |
| 216 |  SwissBorg BORG | US$0,1952 | 2,89% | 7,33% | US$191.709.335 | US$347.926 | 982.252.443 BORG |
| 217 |  Yooldo ESPORTS | US$0,3995 | -0,41% | -8,18% | US$182.959.997 | US$2.878.850 | 457.944.328 ESPORTS |
| 218 |  Circle tokenized stock (xStock) CRCLX | US$106,61 | -0,15% | 24,21% | US$180.754.834 | US$14.592.594 | 1.695.411 CRCLX |
| 219 |  WeFi WFI | US$2,07 | 1,12% | -5,49% | US$170.335.029 | US$1.429.792 | 82.347.818 WFI |
| 220 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$106,59 | -0,17% | 24,50% | US$167.876.371 | US$10.256.916 | 1.575.000 CRCLon |
| 221 |  Undeads Games UDS | US$1,67 | -1,54% | -5,67% | US$166.030.206 | US$404.470 | 99.290.331 UDS |
| 222 |  48 Club Token KOGE | US$48,00 | 0,00% | 0,01% | US$162.644.587 | US$82.567.463 | 3.388.228 KOGE |
| 223 |  Ultima ULTIMA | US$4.288,56 | 2,21% | 10,07% | US$160.430.831 | US$19.414.993 | 37.409 ULTIMA |
| 224 |  GUSD GUSD | US$0,9993 | -0,02% | 0,00% | US$149.329.087 | US$234.280 | 149.440.000 GUSD |
| 225 |  AUSD AUSD | US$0,9998 | 0,00% | -0,02% | US$147.694.704 | US$26.024.803 | 147.725.941 AUSD |
| 226 |  Zano ZANO | US$9,60 | 0,13% | 0,05% | US$146.342.850 | US$926.030 | 15.244.905 ZANO |
| 227 |  Ribbita by Virtuals TIBBIR | US$0,1420 | 2,54% | 30,57% | US$141.956.082 | US$1.403.848 | 1.000.000.000 TIBBIR |
| 228 |  SoSoValue SOSO | US$0,4320 | 2,62% | 3,45% | US$134.789.306 | US$4.297.236 | 312.001.548 SOSO |
| 229 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,01% | US$134.080.115 | US$1.583.839 | 134.104.931 FRXUSD |
| 230 |  SuperTrust SUT | US$0,6986 | -13,86% | -0,22% | US$131.617.403 | US$827.374 | 188.403.732 SUT |
| 231 |  EUR CoinVertible EURCV | US$1,18 | -0,16% | 0,77% | US$126.162.566 | US$8.281.699 | 107.142.050 EURCV |
| 232 |  ETHGas GWEI | US$0,07225 | 10,85% | 27,75% | US$126.444.384 | US$8.853.681 | 1.750.000.000 GWEI |
| 233 |  Ailey ALE | US$0,2650 | 0,01% | 0,60% | US$125.851.508 | US$157.713 | 474.826.389 ALE |
| 234 |  Light LIGHT | US$0,2047 | 6,41% | 20,61% | US$124.996.478 | - | 610.503.845 LIGHT |
| 235 |  Shuffle SHFL | US$0,3068 | -0,42% | 2,97% | US$124.645.334 | US$500.434 | 406.301.806 SHFL |
| 236 |  GoМining GOMINING | US$0,3052 | 0,23% | 6,88% | US$123.593.882 | US$14.665.050 | 404.989.916 GOMINING |
| 237 |  Aster USDF USDF | US$0,9987 | -0,04% | 0,02% | US$118.183.559 | US$35.992,02 | 118.335.761 USDF |
| 238 |  LAB LAB | US$0,4896 | -3,08% | 17,04% | US$112.803.464 | US$22.088.167 | 230.400.000 LAB |
| 239 |  ViciCoin VCNT | US$18,19 | 0,00% | 1,44% | US$110.774.240 | US$1.055.470 | 6.089.112 VCNT |
| 240 |  BitMart Token BMX | US$0,3338 | 3,41% | 1,39% | US$108.245.838 | US$9.459.572 | 324.281.616 BMX |
| 241 |  Tradoor TRADOOR | US$7,46 | 22,51% | 68,51% | US$107.047.422 | US$30.511.891 | 14.349.000 TRADOOR |
| 242 |  Qubic QUBIC | US$0,0000007800 | -2,15% | -8,37% | US$107.149.343 | US$1.782.105 | 136.873.525.401.545 QUBIC |
| 243 |  Banana For Scale BANANAS31 | US$0,01051 | 5,43% | 8,91% | US$105.129.536 | US$21.144.959 | 10.000.000.000 BANANAS31 |
| 244 |  MNEE MNEE | US$0,9999 | -0,02% | -0,01% | US$102.356.040 | US$147.991 | 102.368.565 MNEE |
| 245 |  TronBank TBK | US$0,6326 | 2,29% | -1,52% | US$100.674.699 | US$426.334 | 159.154.795 TBK |
| 246 |  StandX DUSD DUSD | US$0,9994 | -0,02% | -0,01% | US$99.606.373 | US$819.334 | 99.664.750 DUSD |
| 247 |  Rollbit Coin RLB | US$0,05812 | 1,77% | -7,86% | US$99.009.799 | US$143.278 | 1.703.546.730 RLB |
| 248 |  Smilek to the Bank SMILEK | US$0,00005000 | 0,00% | 0,00% | US$97.950.987 | US$303.543 | 1.958.901.062.006 SMILEK |
| 249 |  RealLink REAL | US$0,07071 | 0,03% | 8,12% | US$97.163.857 | US$5.442.273 | 1.374.041.752 REAL |
| 250 |  Ravencoin RVN | US$0,006009 | 4,43% | 5,07% | US$97.295.332 | US$8.413.997 | 16.192.499.642 RVN |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.