Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decred DCR | US$20,62 | -1,91% | -6,49% | US$358.210.119 | US$3.570.955 | 17.374.363 DCR |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01842 | 0,91% | 4,23% | US$354.226.499 | US$71.861.999 | 19.231.717.577 SUN |
| 103 |  Conflux CFX | US$0,06788 | 18,63% | 30,97% | US$353.091.095 | US$75.963.682 | 5.201.747.916 CFX |
| 104 |  Curve DAO Token CRV | US$0,2330 | 4,65% | 5,93% | US$346.547.514 | US$86.215.027 | 1.487.421.689 CRV |
| 105 |  币安人生 币安人生 | US$0,3441 | 0,87% | 335,13% | US$344.094.710 | US$135.257.637 | 1.000.000.000 币安人生 |
| 106 |  Injective INJ | US$3,41 | 5,01% | 15,16% | US$340.786.871 | US$98.094.173 | 99.970.955 INJ |
| 107 |  Immutable IMX | US$0,1699 | 5,77% | 16,24% | US$339.746.652 | US$28.658.376 | 2.000.000.000 IMX |
| 108 |  SPX6900 SPX | US$0,3567 | 6,19% | 17,33% | US$332.056.036 | US$9.354.296 | 930.993.090 SPX |
| 109 |  AINFT NFT | US$0,0000003300 | -0,30% | 1,84% | US$330.318.251 | US$9.731.041 | 990.105.592.982.875 NFT |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 1,02% | 2,30% | US$324.388.274 | US$7.787.240 | 987.037.885.840.675 BTT |
| 111 |  Bitcoin SV BSV | US$16,03 | 2,98% | 1,18% | US$320.948.060 | US$12.292.942 | 20.016.044 BSV |
| 112 |  DoubleZero 2Z | US$0,09184 | 11,71% | 15,05% | US$318.821.255 | US$16.625.509 | 3.471.417.500 2Z |
| 113 |  Gnosis GNO | US$119,82 | 1,18% | -2,37% | US$316.232.138 | US$1.802.022 | 2.639.270 GNO |
| 114 |  FLOKI FLOKI | US$0,00003206 | 10,69% | 13,01% | US$305.739.755 | US$84.093.762 | 9.537.711.973.194 FLOKI |
| 115 |  Kaia KAIA | US$0,04826 | 1,93% | 2,33% | US$303.762.219 | US$7.413.372 | 6.294.693.249 KAIA |
| 116 |  Humanity Protocol H | US$0,1149 | 6,24% | 33,08% | US$301.315.740 | US$21.712.840 | 2.621.428.571 H |
| 117 |  Zebec Network ZBCN | US$0,002871 | 8,35% | 6,53% | US$287.077.123 | US$7.921.788 | 99.998.779.330 ZBCN |
| 118 |  Maple Finance SYRUP | US$0,2432 | 6,02% | 4,68% | US$282.645.826 | US$11.358.642 | 1.162.303.449 SYRUP |
| 119 |  Optimism OP | US$0,1323 | 10,38% | 16,06% | US$281.790.468 | US$105.993.568 | 2.130.010.053 OP |
| 120 |  Pyth Network PYTH | US$0,04910 | 8,44% | 2,69% | US$282.347.153 | US$19.032.519 | 5.749.982.252 PYTH |
| 121 |  JasmyCoin JASMY | US$0,005676 | 5,90% | 7,14% | US$280.658.471 | US$15.952.348 | 49.444.999.677 JASMY |
| 122 |  The Graph GRT | US$0,02576 | 3,82% | 6,49% | US$277.736.237 | US$26.125.060 | 10.780.800.738 GRT |
| 123 |  Kite KITE | US$0,1532 | 9,44% | 20,03% | US$275.671.553 | US$61.432.589 | 1.800.000.000 KITE |
| 124 |  Lighter LIT | US$1,04 | 0,04% | 1,99% | US$260.538.856 | US$30.066.456 | 250.000.000 LIT |
| 125 |  IOTA IOTA | US$0,05907 | 6,15% | 3,41% | US$259.614.320 | US$16.415.873 | 4.395.227.245 IOTA |
| 126 |  Plasma XPL | US$0,1407 | 7,41% | 13,96% | US$253.206.770 | US$112.860.909 | 1.800.000.000 XPL |
| 127 |  Terra Classic LUNC | US$0,00004515 | 7,55% | 19,91% | US$247.066.472 | US$14.868.045 | 5.472.586.039.011 LUNC |
| 128 |  The Sandbox SAND | US$0,08408 | 6,50% | 7,27% | US$247.009.514 | US$44.827.266 | 2.937.639.702 SAND |
| 129 |  Ethereum Name Service ENS | US$6,23 | 5,73% | 8,09% | US$239.185.377 | US$29.489.036 | 38.380.013 ENS |
| 130 |  Compound COMP | US$23,51 | 3,48% | 21,94% | US$234.316.770 | US$50.730.164 | 9.967.118 COMP |
| 131 |  Fartcoin FARTCOIN | US$0,2239 | 8,68% | 28,15% | US$223.930.095 | US$55.946.600 | 999.998.256 FARTCOIN |
| 132 |  dogwifhat WIF | US$0,2185 | 9,35% | 10,04% | US$218.281.872 | US$162.333.423 | 998.839.199 WIF |
| 133 |  Story IP | US$0,5860 | 15,92% | 15,94% | US$206.871.825 | US$90.025.467 | 353.041.595 IP |
| 134 |  Telcoin TEL | US$0,002226 | 1,98% | 0,67% | US$213.863.077 | US$926.512 | 96.074.246.575 TEL |
| 135 |  Starknet STRK | US$0,03643 | 6,33% | 7,37% | US$213.328.323 | US$44.808.293 | 5.855.480.564 STRK |
| 136 |  Pendle PENDLE | US$1,28 | 16,42% | 19,89% | US$213.017.345 | US$60.557.649 | 166.843.684 PENDLE |
| 137 |  Neo NEO | US$2,96 | 2,83% | 6,24% | US$208.450.241 | US$13.092.375 | 70.538.831 NEO |
| 138 |  Axie Infinity AXS | US$1,19 | 4,72% | 4,75% | US$201.395.164 | US$31.717.925 | 169.924.678 AXS |
| 139 |  Theta Network THETA | US$0,1994 | 9,18% | 14,22% | US$199.399.803 | US$56.722.342 | 1.000.000.000 THETA |
| 140 |  Vision VSN | US$0,05569 | -1,40% | -4,52% | US$198.856.351 | US$3.714.030 | 3.570.469.683 VSN |
| 141 |  Helium HNT | US$1,05 | 3,65% | 5,05% | US$196.084.270 | US$2.596.082 | 186.321.438 HNT |
| 142 |  Decentraland MANA | US$0,09487 | 5,21% | 3,45% | US$188.406.932 | US$30.529.253 | 1.985.909.567 MANA |
| 143 |  Raydium RAY | US$0,6936 | 4,59% | 9,89% | US$186.367.526 | US$22.178.115 | 268.700.018 RAY |
| 144 |  Trust Wallet Token TWT | US$0,4262 | 6,38% | 6,75% | US$183.187.566 | US$11.078.965 | 429.860.515 TWT |
| 145 |  Onyxcoin XCN | US$0,004797 | 2,23% | 0,81% | US$181.280.327 | US$8.305.813 | 37.788.374.586 XCN |
| 146 |  Walrus WAL | US$0,07850 | 13,65% | 8,49% | US$180.237.972 | US$127.329.519 | 2.296.041.667 WAL |
| 147 |  Convex Finance CVX | US$1,84 | 3,03% | 4,40% | US$178.317.889 | US$10.088.616 | 96.878.097 CVX |
| 148 |  Falcon Finance FF | US$0,07526 | -1,72% | 5,64% | US$176.119.610 | US$29.309.856 | 2.340.000.000 FF |
| 149 |  ORDI ORDI | US$8,16 | 140,10% | 236,86% | US$171.396.336 | US$1.274.206.921 | 21.000.000 ORDI |
| 150 |  MX Token MX | US$1,77 | 0,01% | -0,86% | US$162.993.279 | US$8.408.507 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.