Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gala GALA | US$0,003435 | 10,26% | 12,45% | US$163.634.573 | US$58.936.831 | 47.637.546.147 GALA |
| 152 |  DeepBook Protocol DEEP | US$0,03208 | 3,99% | 12,92% | US$162.242.223 | US$14.150.574 | 5.056.665.923 DEEP |
| 153 |  SKYAI SKYAI | US$0,1602 | 32,70% | 129,18% | US$160.224.697 | US$82.502.910 | 1.000.000.000 SKYAI |
| 154 |  ZKsync ZK | US$0,01649 | 6,54% | 8,47% | US$159.239.291 | US$40.980.981 | 9.654.247.821 ZK |
| 155 |  Jito JTO | US$0,3394 | 7,82% | 17,18% | US$156.125.565 | US$15.281.340 | 460.025.052 JTO |
| 156 |  SafePal SFP | US$0,3088 | 3,80% | 5,26% | US$154.375.711 | US$2.577.461 | 500.000.000 SFP |
| 157 |  OriginTrail TRAC | US$0,3088 | 1,97% | 4,25% | US$154.397.713 | US$9.296.198 | 499.998.300 TRAC |
| 158 |  Basic Attention Token BAT | US$0,1033 | 6,04% | 3,90% | US$154.509.987 | US$13.466.371 | 1.495.724.657 BAT |
| 159 |  AB AB | US$0,001551 | 0,67% | 1,21% | US$153.228.124 | US$3.402.547 | 98.823.661.261 AB |
| 160 |  Stargate Finance STG | US$0,2310 | 1,38% | 13,46% | US$152.693.847 | US$6.785.154 | 660.951.371 STG |
| 161 |  River RIVER | US$7,79 | 5,29% | -25,70% | US$152.664.978 | US$41.924.712 | 19.600.000 RIVER |
| 162 |  Enjin Coin ENJ | US$0,07541 | -15,92% | 155,98% | US$147.370.312 | US$513.756.139 | 1.954.303.639 ENJ |
| 163 |  Akash Network AKT | US$0,5063 | 5,64% | 8,53% | US$147.786.079 | US$6.885.468 | 291.921.025 AKT |
| 164 |  THORChain RUNE | US$0,4184 | 1,85% | 5,22% | US$146.876.851 | US$17.255.801 | 351.054.576 RUNE |
| 165 |  eCash XEC | US$0,000007300 | 3,18% | 4,48% | US$146.074.810 | US$6.625.168 | 20.015.851.547.580 XEC |
| 166 |  Arweave AR | US$2,22 | 14,35% | 29,07% | US$145.445.696 | US$110.091.775 | 65.652.466 AR |
| 167 |  Golem GLM | US$0,1370 | 6,99% | 5,76% | US$136.964.464 | US$16.660.245 | 1.000.000.000 GLM |
| 168 |  Vaulta A | US$0,08452 | 4,29% | 6,50% | US$138.231.495 | US$16.835.207 | 1.635.509.894 A |
| 169 |  1inch 1INCH | US$0,09781 | 3,03% | 5,71% | US$137.384.301 | US$17.456.544 | 1.404.673.534 1INCH |
| 170 |  Centrifuge CFG | US$0,2370 | 17,24% | 17,18% | US$136.729.531 | US$52.821.341 | 577.038.746 CFG |
| 171 |  EigenCloud EIGEN | US$0,1979 | 16,08% | 21,38% | US$136.797.525 | US$50.329.064 | 691.092.488 EIGEN |
| 172 |  Fluid FLUID | US$1,71 | 4,81% | 6,12% | US$133.405.627 | US$2.373.152 | 77.946.997 FLUID |
| 173 |  Sonic S | US$0,04625 | 8,45% | 11,34% | US$133.193.100 | US$26.418.830 | 2.880.000.000 S |
| 174 |  0G 0G | US$0,6104 | 1,66% | 15,52% | US$130.163.005 | US$23.280.418 | 213.243.998 0G |
| 175 |  MultiversX EGLD | US$4,29 | 6,31% | 10,83% | US$127.702.073 | US$18.454.952 | 29.737.359 EGLD |
| 176 |  Sentient SENT | US$0,01713 | 3,61% | 8,59% | US$123.973.586 | US$23.667.245 | 7.237.878.887 SENT |
| 177 |  Aethir ATH | US$0,006297 | 1,75% | 4,30% | US$121.210.636 | US$49.341.498 | 19.248.226.568 ATH |
| 178 |  KAITO KAITO | US$0,4753 | 1,01% | 17,17% | US$114.727.901 | US$14.818.331 | 241.388.889 KAITO |
| 179 |  Gas GAS | US$1,76 | 4,06% | 0,84% | US$114.459.436 | US$7.297.629 | 64.992.331 GAS |
| 180 |  Official Melania Meme MELANIA | US$0,1112 | 6,12% | 2,42% | US$111.151.079 | US$22.209.435 | 999.996.233 MELANIA |
| 181 |  Livepeer LPT | US$2,23 | 5,62% | 11,38% | US$110.846.212 | US$24.445.859 | 49.688.955 LPT |
| 182 |  WEMIX WEMIX | US$0,2372 | -0,19% | -4,37% | US$109.649.808 | US$973.942 | 462.277.841 WEMIX |
| 183 |  Safe SAFE | US$0,1497 | 10,00% | 15,24% | US$108.897.410 | US$3.817.531 | 727.407.578 SAFE |
| 184 |  AWE AWE | US$0,05607 | 5,08% | 10,96% | US$108.914.738 | US$6.301.733 | 1.942.420.283 AWE |
| 185 |  CoW Protocol COW | US$0,1965 | -7,66% | -8,68% | US$108.740.528 | US$12.394.231 | 553.373.876 COW |
| 186 |  dYdX DYDX | US$0,1294 | 27,29% | 34,57% | US$108.071.431 | US$34.023.179 | 835.145.569 DYDX |
| 187 |  Four FORM | US$0,2817 | 8,03% | 34,22% | US$107.574.848 | US$16.647.570 | 381.867.255 FORM |
| 188 |  Horizen ZEN | US$6,01 | 4,75% | 2,59% | US$107.788.721 | US$16.228.407 | 17.948.771 ZEN |
| 189 |  Synthetix SNX | US$0,3093 | 5,21% | 5,21% | US$106.564.428 | US$13.198.381 | 344.516.234 SNX |
| 190 |  Cheems (cheems.pet) CHEEMS | US$0,0000005600 | 11,11% | 26,19% | US$105.040.875 | US$3.330.049 | 187.495.034.775.398 CHEEMS |
| 191 |  Reserve Rights RSR | US$0,001688 | 9,62% | 15,00% | US$105.595.503 | US$10.271.216 | 62.553.174.091 RSR |
| 192 |  Beam BEAM | US$0,002025 | 3,83% | 11,16% | US$103.861.486 | US$3.727.821 | 51.300.184.687 BEAM |
| 193 |  Berachain BERA | US$0,4221 | 4,89% | -0,82% | US$103.484.209 | US$34.011.593 | 245.192.730 BERA |
| 194 |  Audiera BEAT | US$0,4588 | 18,70% | 66,25% | US$102.897.784 | US$27.402.610 | 224.266.666 BEAT |
| 195 |  FTX Token FTT | US$0,3090 | 5,29% | 5,38% | US$101.613.264 | US$3.766.376 | 328.895.104 FTT |
| 196 |  BUILDon B | US$0,1013 | -3,36% | -40,92% | US$101.346.860 | US$8.003.426 | 1.000.000.000 B |
| 197 |  Kamino KMNO | US$0,02279 | 9,80% | 13,04% | US$100.156.158 | US$10.115.692 | 4.394.520.785 KMNO |
| 198 |  Qtum QTUM | US$0,9407 | 3,64% | 2,39% | US$99.724.452 | US$12.127.375 | 106.005.583 QTUM |
| 199 |  Lombard BARD | US$0,3307 | 3,90% | 0,72% | US$99.833.489 | US$1.160.852.345 | 301.875.000 BARD |
| 200 |  yearn.finance YFI | US$2.743,31 | 2,07% | 9,24% | US$97.979.762 | US$19.375.440 | 35.716 YFI |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.