Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Espresso ESP | US$0,07740 | 1,82% | -0,92% | US$40.290.106 | US$10.117.368 | 520.550.000 ESP |
| 452 |  BUSD BUSD | US$1,00 | -0,03% | 0,00% | US$40.035.376 | US$1.497.548 | 40.026.070 BUSD |
| 453 |  GoPlus Security GPS | US$0,008826 | 6,47% | 11,53% | US$39.881.638 | US$4.783.591 | 4.518.774.695 GPS |
| 454 |  Orbs ORBS | US$0,009081 | 1,70% | 1,77% | US$39.775.002 | US$3.733.086 | 4.380.115.300 ORBS |
| 455 |  AIHub AIH | US$33,80 | 0,31% | 4,13% | US$39.545.484 | - | 1.170.000 AIH |
| 456 |  Staika STIK | US$0,2826 | -1,35% | -9,46% | US$39.467.197 | US$107.495 | 139.670.238 STIK |
| 457 |  Based BASED | US$0,1650 | 92,42% | 208,30% | US$38.777.483 | US$516.088.585 | 235.000.000 BASED |
| 458 |  Powerledger POWR | US$0,06888 | 4,09% | 4,04% | US$39.132.720 | US$4.478.724 | 568.136.210 POWR |
| 459 |  Bedrock BR | US$0,1487 | -38,12% | 35,79% | US$38.852.897 | US$11.611.129 | 261.250.000 BR |
| 460 |  Osaka Protocol OSAK | US$0,00000005000 | -1,70% | 17,51% | US$39.063.110 | US$65.972,58 | 750.869.738.630.302 OSAK |
| 461 |  Frankencoin ZCHF | US$1,27 | -0,39% | 0,86% | US$39.031.024 | US$16.807,02 | 30.621.824 ZCHF |
| 462 |  Proprietary Trading Network SN8 | US$9,07 | 9,96% | -10,96% | US$38.965.366 | US$3.561.374 | 4.294.085 SN8 |
| 463 |  Band BAND | US$0,2234 | 4,66% | 4,71% | US$39.091.350 | US$5.243.763 | 174.961.899 BAND |
| 464 |  aPriori APR | US$0,1813 | -22,69% | 6,92% | US$39.157.864 | US$25.361.870 | 215.937.500 APR |
| 465 |  Score SN44 | US$9,01 | 4,01% | -1,29% | US$38.919.993 | US$5.208.385 | 4.317.987 SN44 |
| 466 |  Somnia SOMI | US$0,1800 | 3,59% | 11,49% | US$39.048.812 | US$8.980.470 | 216.981.863 SOMI |
| 467 |  Holoworld AI HOLO | US$0,06081 | 2,12% | 3,10% | US$38.961.804 | US$7.384.858 | 640.697.505 HOLO |
| 468 |  Giggle Fund GIGGLE | US$38,76 | 1,44% | 52,17% | US$38.462.311 | US$74.596.774 | 992.318 GIGGLE |
| 469 |  Memecoin MEME | US$0,0006228 | 14,20% | 21,29% | US$38.949.994 | US$50.276.559 | 62.538.692.348 MEME |
| 470 |  Nasdaq tokenized ETF (xStock) QQQX | US$641,02 | 0,37% | 5,13% | US$38.596.422 | US$2.134.690 | 60.211 QQQX |
| 471 |  BOOK OF MEME BOME | US$0,0005591 | 25,85% | 40,65% | US$38.504.282 | US$96.525.056 | 68.866.871.250 BOME |
| 472 |  Core CORE | US$0,03685 | 34,36% | 37,05% | US$39.733.209 | US$56.617.511 | 1.078.300.108 CORE |
| 473 |  iExec RLC RLC | US$0,4403 | 5,45% | 3,16% | US$38.303.342 | US$2.949.099 | 86.999.785 RLC |
| 474 |  SATS (Ordinals) SATS | US$0,00000002000 | 38,27% | 67,05% | US$38.525.293 | US$132.629.778 | 2.100.000.000.000.000 SATS |
| 475 |  PumpMeme PM | US$1,20 | 0,81% | 5,18% | US$38.275.503 | US$157.670 | 32.008.015 PM |
| 476 |  AriaAI ARIA | US$0,1222 | 34,37% | -67,81% | US$38.154.702 | US$44.109.440 | 312.277.778 ARIA |
| 477 |  Rekt (rekt.com) REKT | US$0,0000001300 | 2,26% | -2,58% | US$37.934.328 | US$470.550 | 281.812.325.849.619 REKT |
| 478 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$705,73 | 0,22% | 3,37% | US$37.624.092 | US$2.446.417 | 53.312 SPYon |
| 479 |  Sign SIGN | US$0,01946 | -33,48% | -41,47% | US$37.557.113 | US$269.912.377 | 1.930.000.000 SIGN |
| 480 |  Ontology Gas ONG | US$0,08108 | -2,35% | -8,49% | US$37.936.971 | US$4.398.861 | 467.870.809 ONG |
| 481 |  IOST IOST | US$0,001143 | 2,78% | 5,34% | US$37.407.503 | US$7.520.994 | 32.719.700.864 IOST |
| 482 |  Backpack BP | US$0,1493 | 7,24% | 1,02% | US$37.319.035 | US$3.818.782 | 249.999.977 BP |
| 483 |  Bitway BTW | US$0,01684 | 0,25% | 3,96% | US$37.052.744 | US$10.790.808 | 2.200.000.000 BTW |
| 484 |  MVL MVL | US$0,001343 | 0,87% | 0,97% | US$37.340.766 | US$127.423 | 27.802.958.863 MVL |
| 485 |  io.net IO | US$0,1165 | 12,75% | 15,83% | US$36.995.764 | US$106.765.015 | 317.483.016 IO |
| 486 |  Pirate Chain ARRR | US$0,1876 | -2,94% | -6,68% | US$36.808.545 | US$111.218 | 196.213.798 ARRR |
| 487 |  Stronghold SHx SHX | US$0,006376 | 25,68% | 58,63% | US$36.944.661 | US$3.318.550 | 5.793.905.044 SHX |
| 488 |  Mango MNGO | US$0,03279 | 2,01% | 1,63% | US$36.644.232 | US$3.088,70 | 1.117.466.989 MNGO |
| 489 |  Snek SNEK | US$0,0004888 | 14,97% | 12,50% | US$36.522.760 | US$2.993.972 | 74.725.476.466 SNEK |
| 490 |  Cyber CYBER | US$0,5465 | 5,70% | 8,06% | US$36.045.263 | US$14.289.734 | 65.953.733 CYBER |
| 491 |  GMT GMT | US$0,01169 | 4,63% | 11,65% | US$36.378.799 | US$123.438.193 | 3.111.400.155 GMT |
| 492 |  Ampleforth AMPL | US$1,28 | 0,67% | 6,84% | US$36.123.520 | US$2,28 | 28.274.494 AMPL |
| 493 |  AI Analysis Token AIAT | US$0,2467 | -1,09% | -1,01% | US$36.116.273 | US$357.791 | 146.389.462 AIAT |
| 494 |  WOO WOO | US$0,01914 | 4,20% | 8,90% | US$36.144.950 | US$2.664.234 | 1.888.782.088 WOO |
| 495 |  BankrCoin BNKR | US$0,0003592 | -0,95% | 9,00% | US$35.663.139 | US$6.878.142 | 99.300.000.000 BNKR |
| 496 |  Celo Dollar CUSD | US$0,9996 | 0,02% | 0,00% | US$35.540.931 | US$496.322 | 35.554.166 CUSD |
| 497 |  Solayer LAYER | US$0,08671 | 3,84% | 5,46% | US$35.510.191 | US$12.404.603 | 409.506.052 LAYER |
| 498 |  Open Campus EDU | US$0,04801 | 3,71% | 6,10% | US$35.344.638 | US$17.800.719 | 736.208.333 EDU |
| 499 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,57 | 0,37% | 4,59% | US$35.411.160 | - | 831.777 IBITon |
| 500 |  Kinetiq KNTQ | US$0,1309 | -2,51% | 22,69% | US$35.332.869 | US$90.839,42 | 270.000.000 KNTQ |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.