Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Klickl Token KLK | US$0,3101 | 1,29% | -1,79% | US$31.010.627 | US$374.398 | 100.000.000 KLK |
| 552 |  EthereumPoW ETHW | US$0,2848 | 3,06% | 7,64% | US$30.706.569 | US$4.709.446 | 107.818.999 ETHW |
| 553 |  Yield Guild Games YGG | US$0,04282 | 8,87% | 12,48% | US$30.838.151 | US$19.550.935 | 720.217.585 YGG |
| 554 |  Oracle tokenized stock (xStock) ORCLX | US$179,63 | 4,47% | 29,34% | US$30.630.180 | US$29.794,00 | 170.514 ORCLX |
| 555 |  Ridges AI SN62 | US$6,97 | 4,62% | -26,45% | US$30.467.498 | US$1.070.829 | 4.372.525 SN62 |
| 556 |  Drift DRIFT | US$0,04981 | 20,11% | 83,38% | US$30.462.457 | US$36.649.031 | 611.515.824 DRIFT |
| 557 |  Lisk LSK | US$0,1330 | 3,91% | 3,53% | US$30.261.059 | US$3.177.260 | 227.449.900 LSK |
| 558 |  CARV CARV | US$0,05627 | 4,27% | -0,05% | US$30.200.900 | US$3.844.268 | 536.684.615 CARV |
| 559 |  TerraClassicUSD USTC | US$0,005433 | 6,95% | 15,83% | US$30.309.495 | US$2.380.485 | 5.578.570.138 USTC |
| 560 |  Big Time BIGTIME | US$0,01370 | 4,27% | 8,49% | US$29.964.405 | US$6.893.714 | 2.187.787.145 BIGTIME |
| 561 |  UPCX UPC | US$0,2668 | 7,07% | 13,08% | US$30.013.107 | US$229.627 | 112.490.302 UPC |
| 562 |  Microsoft tokenized stock (xStock) MSFTX | US$419,73 | 1,16% | 12,60% | US$29.913.826 | US$78.280,01 | 71.269 MSFTX |
| 563 |  Pocket Network POKT | US$0,01289 | 2,08% | -2,07% | US$30.032.563 | US$989.374 | 2.330.800.753 POKT |
| 564 |  Opinion OPN | US$0,2099 | 20,13% | 26,29% | US$29.510.732 | US$73.011.997 | 140.564.258 OPN |
| 565 |  Lista DAO LISTA | US$0,08828 | 10,07% | 7,56% | US$29.371.266 | US$8.339.843 | 332.689.152 LISTA |
| 566 |  Victoria VR VR | US$0,001750 | 3,25% | 16,82% | US$29.399.523 | US$1.743.297 | 16.800.000.000 VR |
| 567 |  Spacecoin SPACE | US$0,008272 | 60,17% | 57,98% | US$32.340.498 | US$15.956.829 | 3.909.640.002 SPACE |
| 568 |  Liquity USD LUSD | US$1,00 | -0,10% | -0,07% | US$29.273.003 | US$6.442,12 | 29.224.259 LUSD |
| 569 |  MicroStrategy tokenized stock (xStock) MSTRX | US$148,04 | 3,28% | 14,83% | US$29.178.194 | US$3.894.165 | 197.099 MSTRX |
| 570 |  Freysa FAI | US$0,003551 | -0,08% | -8,86% | US$29.085.346 | US$489.958 | 8.189.700.000 FAI |
| 571 |  Xertra STRAX | US$0,01347 | 2,72% | 1,70% | US$29.035.481 | US$547.032 | 2.155.222.923 STRAX |
| 572 |  ArcBlock ABT | US$0,2924 | -5,75% | -14,16% | US$28.814.220 | US$436.231 | 98.554.305 ABT |
| 573 |  Pixels PIXEL | US$0,008576 | 10,44% | 7,40% | US$29.008.126 | US$20.549.496 | 3.382.598.143 PIXEL |
| 574 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$474,72 | -0,98% | -2,81% | US$28.919.252 | US$10.021,29 | 60.918 BRK.BX |
| 575 |  Shentu CTK | US$0,1819 | 3,17% | 3,40% | US$28.757.803 | US$1.188.538 | 158.110.232 CTK |
| 576 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$336,89 | -0,18% | 5,65% | US$28.740.106 | US$1.704.060 | 85.309 GOOGLon |
| 577 |  NYM NYM | US$0,03440 | -1,46% | -2,50% | US$28.597.906 | US$1.594.829 | 831.424.979 NYM |
| 578 |  Spell Token SPELL | US$0,0001667 | 3,71% | 4,45% | US$28.597.961 | US$6.436.467 | 171.510.541.048 SPELL |
| 579 |  Micron Technology Tokenized Stock (Ondo) MUon | US$455,22 | 0,19% | 8,77% | US$28.434.701 | US$2.538.009 | 62.464 MUon |
| 580 |  IQ IQ | US$0,001117 | 2,32% | 3,64% | US$28.595.352 | US$2.901.280 | 25.604.026.164 IQ |
| 581 |  MiL.k MLK | US$0,05223 | 0,90% | 0,62% | US$28.411.785 | US$2.537.440 | 543.955.159 MLK |
| 582 |  Kyber Network Crystal v2 KNC | US$0,1396 | 3,27% | 0,76% | US$28.432.284 | US$4.324.043 | 203.722.708 KNC |
| 583 |  Wirex Token WXT | US$0,002876 | 5,82% | 15,99% | US$28.762.944 | US$296.516 | 10.000.000.000 WXT |
| 584 |  Velvet VELVET | US$0,07711 | 0,24% | 20,80% | US$28.280.059 | US$5.542.687 | 366.753.354 VELVET |
| 585 |  Uquid Coin UQC | US$2,83 | -0,03% | 0,15% | US$28.268.934 | US$29.714,78 | 10.000.000 UQC |
| 586 |  USDK USDK | US$0,9880 | -1,64% | -0,95% | US$28.256.925 | - | 28.600.072 USDK |
| 587 |  Alaya Governance Token AGT | US$0,01228 | -3,64% | -25,30% | US$28.306.656 | US$5.791.303 | 2.305.626.660 AGT |
| 588 |  Momentum MMT | US$0,1380 | 3,63% | 14,29% | US$28.170.767 | US$5.608.625 | 204.095.424 MMT |
| 589 |  GUNZ GUN | US$0,01621 | 3,30% | -5,28% | US$28.038.913 | US$10.490.905 | 1.730.000.000 GUN |
| 590 |  Arkham ARKM | US$0,1253 | 11,02% | 25,19% | US$28.196.967 | US$367.949.431 | 225.100.000 ARKM |
| 591 |  Liquity LQTY | US$0,2895 | 3,15% | 5,32% | US$27.837.866 | US$4.399.133 | 96.173.610 LQTY |
| 592 |  Mango Network MGO | US$0,01733 | 1,07% | 1,75% | US$27.780.381 | US$4.679.933 | 1.602.963.061 MGO |
| 593 |  Zentry ZENT | US$0,003461 | 0,98% | 7,16% | US$27.722.868 | US$1.369.019 | 8.009.612.052 ZENT |
| 594 |  τemplar SN3 | US$6,54 | -7,38% | -36,25% | US$27.604.116 | US$1.932.743 | 4.218.473 SN3 |
| 595 |  Electronic USD eUSD | US$0,9992 | 0,02% | -0,07% | US$27.471.378 | US$666.836 | 27.494.711 eUSD |
| 596 |  tokenbot CLANKER | US$27,79 | 2,73% | 7,44% | US$27.403.757 | US$3.157.118 | 986.277 CLANKER |
| 597 |  Animecoin ANIME | US$0,004972 | 5,86% | 7,97% | US$27.538.569 | US$30.386.675 | 5.538.604.656 ANIME |
| 598 |  StakeStone STO | US$0,1208 | 0,41% | -11,60% | US$27.211.987 | US$51.476.799 | 225.333.333 STO |
| 599 |  Metal DAO MTL | US$0,3012 | 3,17% | 4,50% | US$27.301.171 | US$1.225.824 | 90.635.915 MTL |
| 600 |  ISLM ISLM | US$0,01243 | 4,93% | 6,56% | US$27.183.444 | US$25.349,86 | 2.186.458.886 ISLM |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.