Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RyuJin RYU | - | -2,33% | 52,27% | US$3.140.672 | US$30.657,77 | 963.849.991.678.536 RYU |
| 1402 |  Kendu KENDU | US$0,000003310 | -2,38% | -0,70% | US$3.139.845 | US$3.072,50 | 948.428.147.258 KENDU |
| 1403 |  Nobody Sausage NOBODY | US$0,003351 | 6,85% | 14,62% | US$3.136.754 | US$250.437 | 936.066.324 NOBODY |
| 1404 |  BioPassport Token BIOT | US$0,0003547 | 4,73% | 5,44% | US$3.120.927 | US$3.178.586 | 8.799.999.998 BIOT |
| 1405 |  Beam BEAM | US$0,02070 | 2,14% | -4,85% | US$3.120.620 | US$71.374,71 | 150.753.560 BEAM |
| 1406 |  Wen WEN | US$0,000004280 | 8,23% | 4,73% | US$3.116.411 | US$239.749 | 727.716.951.329 WEN |
| 1407 |  Rarible RARI | US$0,1589 | -18,91% | 13,08% | US$3.096.672 | US$843.904 | 19.488.928 RARI |
| 1408 |  Symbiosis SIS | US$0,03211 | -0,27% | -7,48% | US$3.103.091 | US$330.913 | 96.635.360 SIS |
| 1409 |  ALTAVA TAVA | US$0,004436 | 2,36% | 2,33% | US$3.087.114 | US$47.874,47 | 695.877.944 TAVA |
| 1410 |  ZERA ZERA | US$0,003206 | 7,52% | 43,22% | US$3.089.067 | US$180.980 | 963.443.634 ZERA |
| 1411 |  HI HI | US$0,00004951 | -1,45% | -0,15% | US$3.072.848 | US$2.841,38 | 62.070.066.956 HI |
| 1412 |  Ultra UOS | US$0,006359 | -3,03% | 5,25% | US$3.050.130 | US$526.331 | 479.621.852 UOS |
| 1413 |  Polaris Share POLA | US$0,005271 | 1,88% | 2,08% | US$3.062.272 | US$577.624 | 580.994.747 POLA |
| 1414 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$56,21 | 0,80% | 15,50% | US$3.045.464 | US$1.137.044 | 54.184 TQQQon |
| 1415 |  LUCA LUCA | US$0,4449 | 5,47% | 17,09% | US$3.045.034 | US$153.303 | 6.844.680 LUCA |
| 1416 |  Sharp SHARP | US$0,001129 | 5,45% | 3,39% | US$3.034.317 | US$42.608,59 | 2.687.239.197 SHARP |
| 1417 |  PayAI Network PAYAI | US$0,003048 | 4,13% | 6,88% | US$3.047.866 | US$2.735.424 | 999.948.207 PAYAI |
| 1418 |  Botto BOTTO | US$0,06598 | -0,43% | 3,69% | US$3.021.657 | US$60.403,04 | 45.794.990 BOTTO |
| 1419 |  BitShares BTS | US$0,001003 | 0,69% | -0,11% | US$3.004.799 | US$74.866,09 | 2.995.060.000 BTS |
| 1420 |  Radiant Capital RDNT | US$0,002123 | 1,60% | -8,82% | US$2.986.448 | US$680.248 | 1.406.841.405 RDNT |
| 1421 |  REI Network REI | US$0,003213 | -11,67% | -4,97% | US$3.052.331 | US$812.470 | 950.000.000 REI |
| 1422 |  Trias Token (New) TRIAS | US$0,5983 | 2,93% | -10,72% | US$2.991.387 | US$71.444,60 | 5.000.000 TRIAS |
| 1423 |  Multichain MULTI | US$0,2055 | -0,68% | -3,48% | US$2.988.568 | US$10.307,10 | 14.541.094 MULTI |
| 1424 |  Chevron Tokenized Stock (Ondo) CVXon | US$190,85 | 1,84% | -0,76% | US$2.978.809 | US$2.695.416 | 15.608 CVXon |
| 1425 |  Infinity Rising RISE | US$0,003540 | -0,27% | 0,02% | US$2.970.500 | US$28.416,75 | 839.212.191 RISE |
| 1426 |  Balance EPT | US$0,0007565 | 0,56% | -0,96% | US$2.958.141 | US$1.805.819 | 3.910.207.501 EPT |
| 1427 |  IBStoken IBS | US$0,0007336 | -0,24% | 0,85% | US$2.952.716 | US$92.921,79 | 4.025.015.200 IBS |
| 1428 |  GaiAI GAIX | US$0,01798 | 0,06% | -0,10% | US$2.951.893 | US$119.598 | 164.166.667 GAIX |
| 1429 |  Footballcoin (XFC) XFC | US$0,007413 | -0,25% | 0,63% | US$2.929.925 | US$43.584,64 | 395.267.969 XFC |
| 1430 |  Myro MYRO | US$0,003096 | 5,56% | -2,48% | US$2.923.085 | US$658.274 | 944.203.815 MYRO |
| 1431 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,12 | 0,62% | 1,97% | US$2.921.794 | US$693.226 | 40.511 IJHon |
| 1432 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1433 |  BRN Metaverse BRN | US$0,1036 | 2,12% | 0,42% | US$2.906.703 | US$175.380 | 28.049.501 BRN |
| 1434 |  Ren REN | US$0,002916 | -2,19% | -4,95% | US$2.895.434 | US$45.070,08 | 992.878.011 REN |
| 1435 |  Rezor RZR | US$0,00007118 | 0,82% | 12,21% | US$2.892.836 | US$2.854,20 | 40.642.041.188 RZR |
| 1436 |  RocketX exchange RVF | US$0,03080 | -0,59% | 2,35% | US$2.885.637 | US$5.049,35 | 93.691.309 RVF |
| 1437 |  MATH MATH | US$0,02517 | 0,10% | -0,02% | US$2.878.521 | US$150.873 | 114.356.164 MATH |
| 1438 |  Aragon ANT | US$0,06659 | 2,28% | 6,18% | US$2.876.214 | - | 43.192.488 ANT |
| 1439 |  PsyopAnime PSYOPANIME | US$0,002883 | 5,55% | -8,14% | US$2.882.488 | US$1.343.815 | 999.984.906 PSYOPANIME |
| 1440 |  Kyuzo's Friends KO | US$0,01317 | -1,17% | -6,99% | US$2.864.474 | US$284.601 | 217.500.000 KO |
| 1441 |  LeisureMeta LM | US$0,0008203 | 0,61% | -1,65% | US$2.845.005 | US$66.749,30 | 3.468.074.832 LM |
| 1442 |  Decentrawood DEOD | US$0,006121 | -4,94% | -8,46% | US$2.842.707 | US$249.004 | 464.394.649 DEOD |
| 1443 |  HOSKY Token HOSKY | US$0,00000001000 | 10,06% | 18,11% | US$2.839.063 | US$81.346,72 | 227.999.999.999.931 HOSKY |
| 1444 |  WhiteCoin XWC | US$0,003711 | -0,25% | -0,25% | US$2.836.082 | US$42.002,64 | 764.324.623 XWC |
| 1445 |  Arowana ARW | US$0,1237 | 8,56% | 3,86% | US$2.835.110 | US$25.236,23 | 22.910.768 ARW |
| 1446 |  Mr Miggles MIGGLES | US$0,002996 | 2,23% | 7,07% | US$2.867.962 | US$193.481 | 957.371.091 MIGGLES |
| 1447 |  Scallop SCA | US$0,01829 | 3,80% | 3,08% | US$2.814.499 | US$943.004 | 153.894.666 SCA |
| 1448 |  Moonchain MCH | US$0,01129 | 2,73% | -5,16% | US$2.816.275 | US$3.202,64 | 249.450.000 MCH |
| 1449 |  Grok (grokoneth.meme) GROK | US$0,0004434 | -1,28% | 1,70% | US$2.801.970 | US$243.379 | 6.318.891.419 GROK |
| 1450 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,89 | 0,42% | -0,32% | US$2.780.879 | US$713.510 | 8.945 MCDon |
Tabel di atas menampilkan halaman 29 dari total 168 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.