Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  Purrcoin PURR | US$0,00003515 | 2,59% | 6,37% | - | - | - |
| 6954 |  PacMoon PAC | US$0,0002131 | -2,83% | 2,29% | - | - | - |
| 6955 |  Brett's Dog BROGG | US$0,01944 | -1,86% | 4,78% | - | - | - |
| 6956 |  Brett On ETH BRETT | US$0,001965 | -2,83% | 3,68% | - | - | - |
| 6957 |  Bank BANK | - | 9,29% | -22,38% | - | - | - |
| 6958 |  Bonk on Base BONK | - | -8,92% | 5,86% | - | - | - |
| 6959 |  Nitefeeder NITEFEEDER | - | -3,69% | 5,80% | - | - | - |
| 6960 |  Rosecoin ROSE | US$0,1048 | 0,00% | 8,67% | - | - | - |
| 6961 |  blue on base $BLUE | US$0,00000001000 | -0,47% | -42,40% | - | - | - |
| 6962 |  Alickshundra Occasional-Cortex AOC | US$0,00003875 | -10,51% | 6,66% | - | - | - |
| 6963 |  WHALES CAT CAT | - | -1,71% | -6,35% | - | - | - |
| 6964 |  shork SHORK | US$0,00009042 | -2,74% | 1,84% | - | - | - |
| 6965 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6966 |  Based Yoda BODA | US$0,0000008700 | 2,49% | 4,25% | - | - | - |
| 6967 |  DeepBot DEEPAI | US$0,006153 | -4,71% | 23,97% | - | - | - |
| 6968 |  Based Street Bets BSB | US$0,0000002900 | 0,12% | 6,56% | - | - | - |
| 6969 |  SUKUYANA SNA | - | -2,05% | 4,09% | - | - | - |
| 6970 |  Fungi FUNGI | US$0,0006781 | -3,24% | 8,21% | - | - | - |
| 6971 |  Libertum LBM | US$0,003493 | -11,27% | -10,20% | - | - | - |
| 6972 |  Tonald Trump TONALD | US$0,00002812 | -4,86% | -2,20% | - | - | - |
| 6973 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002080 | -3,24% | 18,67% | - | - | - |
| 6974 |  Web3 TON Token WEB3 | US$0,01423 | -8,60% | -15,52% | - | - | - |
| 6975 |  Colle AI COLLE | US$0,000008840 | -4,67% | 28,29% | - | - | - |
| 6976 |  GUMMY GUMMY | US$0,0002154 | -2,80% | -0,10% | - | US$350,65 | - |
| 6977 |  Fjord Foundry FJO | US$0,01346 | -2,49% | 2,01% | - | - | - |
| 6978 |  BEFE SBEFE | US$0,00007482 | 0,00% | 3,62% | - | - | - |
| 6979 |  Classic USD.C USD.C | US$1,01 | -0,48% | -0,83% | - | - | - |
| 6980 |  Shinobi NINJA | US$0,00002571 | -4,64% | 2,09% | - | - | - |
| 6981 |  Not Meme MEM | US$0,00008157 | 0,00% | -2,96% | - | - | - |
| 6982 |  Anon ANON | US$0,0004718 | -1,66% | -6,18% | - | - | - |
| 6983 |  WHALES DOGE DOGE | - | 0,77% | 9,92% | - | - | - |
| 6984 |  Wifejak WIFE | US$0,0002536 | -4,46% | 2,89% | - | - | - |
| 6985 |  BORED BORED | US$0,0005010 | -3,20% | 4,18% | - | - | - |
| 6986 |  DICAPRIO CHEERS CHEERS | US$0,00005365 | -2,16% | 2,99% | - | - | - |
| 6987 |  AB DEFI ABI | US$0,009998 | 0,00% | 0,00% | - | - | - |
| 6988 |  JELLI JELLI | US$0,00009243 | 2,86% | 16,31% | - | - | - |
| 6989 |  Conan CONAN | US$0,00000008000 | 3,38% | -4,77% | - | - | - |
| 6990 |  SNORT SNORT | US$0,0001733 | -3,25% | 3,42% | - | - | - |
| 6991 |  Matt Furie's Boys Club BOYSCLUB | US$0,00001911 | 0,01% | 0,01% | - | - | - |
| 6992 |  Andy (Solana) ANDY | US$0,00003392 | 0,00% | 0,60% | - | - | - |
| 6993 |  NORMIE NORMIE | US$0,0001579 | -4,14% | 0,45% | - | - | - |
| 6994 |  Dogecoin20 DOGE20 | US$0,000002110 | -4,80% | -10,81% | - | - | - |
| 6995 |  What in Tarnation? WIT | US$0,00002178 | -5,67% | -0,68% | - | - | - |
| 6996 |  tooker kurlson TOOKER | US$0,0001227 | -1,63% | -0,83% | - | - | - |
| 6997 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003940 | 0,00% | 0,52% | - | - | - |
| 6998 |  Coolcoin COOL | US$0,00001324 | -1,27% | 4,43% | - | - | - |
| 6999 |  Stooges STOG | US$0,00005144 | 0,00% | 5,75% | - | - | - |
| 7000 |  Fluffys FLUFFYS | US$0,0001000 | 0,00% | 0,03% | - | - | - |
| 7001 |  AI Waifu WAI | US$0,07405 | 1,80% | -28,90% | - | - | - |
| 7002 |  Biao Coin BIAO | US$0,000003580 | -3,54% | 0,23% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 168 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.