Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.726,21 | -1,82% | 3,66% | US$1.515.867.534.045 | US$26.014.416.776 | 20.017.740 BTC |
| 2 |  Ethereum ETH | US$2.351,10 | -2,89% | 2,88% | US$283.756.089.530 | US$14.400.085.617 | 120.690.751 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,01% | US$186.665.708.230 | US$108.840.158.490 | 186.612.136.570 USDT |
| 4 |  XRP XRP | US$1,43 | -2,87% | 5,85% | US$88.332.948.144 | US$2.528.319.824 | 61.569.680.267 XRP |
| 5 |  BNB BNB | US$630,32 | -2,04% | 3,78% | US$84.959.086.173 | US$1.585.391.318 | 134.786.701 BNB |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$78.481.560.015 | US$50.261.256.473 | 78.506.619.239 USDC |
| 7 |  Solana SOL | US$86,20 | -3,01% | 1,48% | US$49.599.608.996 | US$3.619.028.688 | 575.383.378 SOL |
| 8 |  TRON TRX | US$0,3297 | 0,55% | 3,36% | US$31.244.457.529 | US$706.657.285 | 94.776.492.556 TRX |
| 9 |  Dogecoin DOGE | US$0,09490 | -4,66% | 1,92% | US$14.604.446.270 | US$1.628.522.617 | 153.886.876.384 DOGE |
| 10 |  Hyperliquid HYPE | US$43,81 | -1,81% | 3,66% | US$11.193.706.950 | US$194.230.544 | 255.495.382 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,15 | 0,12% | 0,22% | US$9.346.180.338 | US$342.463 | 920.813.405 LEO |
| 12 |  Cardano ADA | US$0,2495 | -3,61% | -0,06% | US$9.023.886.657 | US$424.901.598 | 36.166.667.714 ADA |
| 13 |  Bitcoin Cash BCH | US$444,24 | -2,12% | 1,52% | US$8.895.085.481 | US$190.141.001 | 20.023.025 BCH |
| 14 |  Chainlink LINK | US$9,29 | -3,45% | 2,46% | US$6.756.842.995 | US$532.153.843 | 727.099.970 LINK |
| 15 |  Monero XMR | US$349,73 | 0,42% | 3,27% | US$6.451.332.926 | US$102.788.975 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9996 | -0,03% | 0,00% | US$5.827.810.961 | US$75.420.132 | 5.830.029.334 USDe |
| 17 |  Stellar XLM | US$0,1705 | -2,23% | 10,99% | US$5.657.424.496 | US$120.749.664 | 33.177.850.414 XLM |
| 18 |  Canton CC | US$0,1469 | -2,23% | 0,21% | US$5.629.785.723 | US$8.470.753 | 38.335.905.573 CC |
| 19 |  Zcash ZEC | US$324,09 | -1,52% | -12,64% | US$5.391.164.848 | US$376.347.290 | 16.634.683 ZEC |
| 20 |  Dai DAI | US$0,9997 | -0,03% | -0,02% | US$5.363.529.693 | US$70.931.470 | 5.365.382.703 DAI |
| 21 |  MemeCore M | US$3,54 | -7,79% | 29,71% | US$4.568.946.320 | US$31.856.927 | 1.291.763.154 M |
| 22 |  Litecoin LTC | US$55,73 | -1,32% | 1,19% | US$4.295.366.066 | US$233.909.397 | 77.075.358 LTC |
| 23 |  World Liberty Financial USD USD1 | US$1,0000 | 0,00% | 0,07% | US$4.185.774.257 | US$803.641.889 | 4.185.827.323 USD1 |
| 24 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,00% | US$4.111.329.122 | US$82.554.655 | 4.112.304.434 PYUSD |
| 25 |  Avalanche AVAX | US$9,34 | -4,10% | -0,37% | US$4.033.538.135 | US$260.832.134 | 431.771.961 AVAX |
| 26 |  Hedera HBAR | US$0,08886 | -2,15% | 0,54% | US$3.849.489.021 | US$68.737.175 | 43.321.902.769 HBAR |
| 27 |  Sui SUI | US$0,9583 | -4,13% | 1,83% | US$3.788.520.239 | US$393.280.651 | 3.953.388.932 SUI |
| 28 |  Shiba Inu SHIB | US$0,000006070 | -3,88% | 2,06% | US$3.578.299.722 | US$113.456.330 | 589.243.465.895.371 SHIB |
| 29 |  Toncoin TON | US$1,31 | -7,18% | -9,68% | US$3.272.449.252 | US$129.601.366 | 2.488.961.652 TON |
| 30 |  Cronos CRO | US$0,07004 | -2,18% | 0,68% | US$3.048.874.037 | US$7.969.085 | 43.529.889.817 CRO |
| 31 |  Tether Gold XAUt | US$4.777,91 | -0,78% | 1,13% | US$2.675.145.378 | US$80.384.501 | 559.899 XAUt |
| 32 |  Bittensor TAO | US$244,03 | -5,38% | -10,81% | US$2.648.215.417 | US$242.089.744 | 10.851.994 TAO |
| 33 |  World Liberty Financial WLFI | US$0,07906 | -2,43% | -0,91% | US$2.511.390.888 | US$60.768.838 | 31.765.731.004 WLFI |
| 34 |  PAX Gold PAXG | US$4.777,18 | -0,92% | 0,92% | US$2.358.252.124 | US$98.856.951 | 493.649 PAXG |
| 35 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,02% | US$2.273.278.892 | US$47.203.242 | 2.273.942.034 USDG |
| 36 |  Mantle MNT | US$0,6615 | -2,94% | -2,80% | US$2.168.278.029 | US$35.670.082 | 3.277.944.056 MNT |
| 37 |  Polkadot DOT | US$1,27 | -4,67% | -1,05% | US$2.139.938.217 | US$193.970.597 | 1.679.817.001 DOT |
| 38 |  Uniswap UNI | US$3,35 | -3,13% | 6,42% | US$2.136.224.713 | US$193.521.171 | 637.113.563 UNI |
| 39 |  Pi PI | US$0,1751 | -2,25% | 4,31% | US$1.784.508.898 | US$32.306.704 | 10.192.193.056 PI |
| 40 |  OKB OKB | US$84,12 | -2,77% | -1,61% | US$1.766.568.806 | US$25.258.568 | 21.000.000 OKB |
| 41 |  Sky SKY | US$0,07637 | -2,56% | -0,47% | US$1.770.847.137 | US$9.831.600 | 23.187.400.332 SKY |
| 42 |  NEAR Protocol NEAR | US$1,34 | -4,61% | -4,12% | US$1.739.085.618 | US$209.757.126 | 1.293.235.844 NEAR |
| 43 |  Aster ASTER | US$0,6720 | -1,45% | -0,53% | US$1.666.127.260 | US$185.573.850 | 2.479.388.844 ASTER |
| 44 |  Pepe PEPE | US$0,000003780 | -4,66% | 3,97% | US$1.564.712.309 | US$342.926.443 | 413.772.495.951.304 PEPE |
| 45 |  Aave AAVE | US$101,42 | -11,99% | 7,21% | US$1.560.726.061 | US$587.328.849 | 15.388.241 AAVE |
| 46 |  USDD USDD | US$1,00 | 0,00% | 0,02% | US$1.497.727.457 | US$26.328.551 | 1.497.290.129 USDD |
| 47 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,01% | US$1.429.808.484 | US$122.780.449 | 1.429.956.965 RLUSD |
| 48 |  Internet Computer ICP | US$2,49 | -4,78% | -1,60% | US$1.376.596.256 | US$52.373.166 | 551.876.919 ICP |
| 49 |  Ethereum Classic ETC | US$8,51 | -3,09% | 0,90% | US$1.330.837.411 | US$51.797.374 | 156.358.375 ETC |
| 50 |  Bitget Token BGB | US$1,86 | -2,56% | -4,68% | US$1.300.246.589 | US$33.540.027 | 698.687.975 BGB |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.