Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZKsync ZK | US$0,01625 | -4,60% | 0,76% | US$157.635.975 | US$17.324.684 | 9.703.425.808 ZK |
| 152 |  DeepBook Protocol DEEP | US$0,03092 | -4,52% | 5,54% | US$156.345.745 | US$6.146.900 | 5.056.665.923 DEEP |
| 153 |  SafePal SFP | US$0,3092 | -1,05% | 6,02% | US$154.592.455 | US$3.184.839 | 500.000.000 SFP |
| 154 |  Gala GALA | US$0,003229 | -4,88% | 6,59% | US$153.875.254 | US$30.954.897 | 47.647.242.539 GALA |
| 155 |  AB AB | US$0,001538 | 0,04% | 0,40% | US$151.994.756 | US$4.048.795 | 98.823.661.261 AB |
| 156 |  Basic Attention Token BAT | US$0,1004 | -3,77% | 2,02% | US$150.125.798 | US$9.733.803 | 1.495.724.657 BAT |
| 157 |  Centrifuge CFG | US$0,2578 | 15,48% | 22,63% | US$148.747.244 | US$47.405.581 | 577.038.746 CFG |
| 158 |  THORChain RUNE | US$0,4237 | -1,94% | 6,07% | US$148.741.457 | US$40.107.213 | 351.054.576 RUNE |
| 159 |  OriginTrail TRAC | US$0,2981 | -3,56% | 1,79% | US$149.055.479 | US$4.938.317 | 499.998.300 TRAC |
| 160 |  Jito JTO | US$0,3200 | -4,35% | 5,33% | US$147.443.224 | US$11.572.162 | 460.768.692 JTO |
| 161 |  Stargate Finance STG | US$0,2216 | -5,38% | 5,33% | US$146.447.755 | US$5.775.448 | 660.951.371 STG |
| 162 |  eCash XEC | US$0,000007150 | -3,82% | 2,21% | US$143.125.036 | US$4.167.861 | 20.016.695.297.580 XEC |
| 163 |  Akash Network AKT | US$0,4618 | -6,99% | -0,66% | US$134.882.432 | US$3.368.175 | 292.050.757 AKT |
| 164 |  1inch 1INCH | US$0,09516 | -2,93% | 1,46% | US$133.669.334 | US$13.490.666 | 1.404.673.534 1INCH |
| 165 |  Arweave AR | US$2,03 | -2,59% | 17,03% | US$133.247.642 | US$23.840.046 | 65.652.466 AR |
| 166 |  Vaulta A | US$0,08148 | -3,80% | 1,42% | US$133.301.060 | US$12.430.440 | 1.635.929.776 A |
| 167 |  Golem GLM | US$0,1312 | -3,57% | 1,66% | US$131.249.560 | US$7.742.837 | 1.000.000.000 GLM |
| 168 |  Fluid FLUID | US$1,67 | -5,71% | 0,20% | US$129.902.965 | US$2.195.424 | 77.946.997 FLUID |
| 169 |  MultiversX EGLD | US$4,22 | -6,51% | 8,76% | US$125.504.997 | US$9.432.297 | 29.750.993 EGLD |
| 170 |  EigenCloud EIGEN | US$0,1801 | -8,63% | 9,40% | US$124.469.660 | US$18.537.801 | 691.092.488 EIGEN |
| 171 |  River RIVER | US$6,32 | -17,14% | -29,75% | US$123.959.957 | US$25.676.875 | 19.600.000 RIVER |
| 172 |  Sonic S | US$0,04285 | -8,82% | 1,86% | US$123.407.660 | US$18.753.288 | 2.880.000.000 S |
| 173 |  0G 0G | US$0,5686 | -8,10% | 2,18% | US$121.257.822 | US$16.096.130 | 213.243.998 0G |
| 174 |  dYdX DYDX | US$0,1403 | 0,51% | 45,83% | US$117.163.050 | US$44.443.186 | 835.145.569 DYDX |
| 175 |  Sentient SENT | US$0,01595 | -5,21% | -4,61% | US$115.424.850 | US$15.612.762 | 7.237.878.887 SENT |
| 176 |  Aethir ATH | US$0,005969 | -6,57% | -0,62% | US$114.898.840 | US$62.546.394 | 19.248.226.568 ATH |
| 177 |  Enjin Coin ENJ | US$0,05831 | -4,76% | 86,02% | US$113.988.469 | US$103.649.914 | 1.954.829.733 ENJ |
| 178 |  Gas GAS | US$1,71 | -4,15% | -1,21% | US$111.268.551 | US$6.368.838 | 64.992.331 GAS |
| 179 |  Audiera BEAT | US$0,4882 | 1,40% | 56,50% | US$109.497.927 | US$17.901.446 | 224.266.666 BEAT |
| 180 |  WEMIX WEMIX | US$0,2360 | -0,32% | -4,83% | US$109.077.321 | US$979.228 | 462.277.841 WEMIX |
| 181 |  Official Melania Meme MELANIA | US$0,1082 | -4,97% | 6,38% | US$108.219.848 | US$12.661.546 | 999.996.231 MELANIA |
| 182 |  ORDI ORDI | US$5,09 | -28,35% | 111,83% | US$106.829.945 | US$252.697.876 | 21.000.000 ORDI |
| 183 |  KAITO KAITO | US$0,4417 | -9,60% | 10,44% | US$106.628.783 | US$9.936.445 | 241.388.889 KAITO |
| 184 |  Safe SAFE | US$0,1468 | -6,47% | 4,36% | US$106.813.755 | US$2.928.462 | 727.407.578 SAFE |
| 185 |  Livepeer LPT | US$2,13 | -4,08% | -0,84% | US$105.959.573 | US$20.511.328 | 49.688.955 LPT |
| 186 |  Horizen ZEN | US$5,86 | -1,10% | -5,45% | US$105.204.178 | US$15.992.677 | 17.948.771 ZEN |
| 187 |  CoW Protocol COW | US$0,1894 | -2,90% | -16,26% | US$104.823.512 | US$4.494.959 | 553.379.801 COW |
| 188 |  Reserve Rights RSR | US$0,001677 | -4,57% | 10,99% | US$104.887.490 | US$7.409.520 | 62.553.174.091 RSR |
| 189 |  AWE AWE | US$0,05391 | -3,85% | 4,50% | US$104.724.171 | US$4.858.744 | 1.942.420.283 AWE |
| 190 |  Synthetix SNX | US$0,2982 | -3,07% | 2,49% | US$102.750.687 | US$9.696.553 | 344.516.234 SNX |
| 191 |  Cheems (cheems.pet) CHEEMS | US$0,0000005400 | -0,29% | 19,11% | US$102.029.388 | US$5.315.749 | 187.495.034.775.398 CHEEMS |
| 192 |  Impossible Cloud Network ICNT | US$0,4055 | 2,94% | 53,53% | US$102.606.081 | US$8.183.339 | 253.006.129 ICNT |
| 193 |  Beam BEAM | US$0,001975 | -1,88% | 6,90% | US$101.318.290 | US$4.366.646 | 51.300.184.687 BEAM |
| 194 |  Four FORM | US$0,2648 | -8,39% | 14,65% | US$101.132.820 | US$22.368.248 | 381.867.255 FORM |
| 195 |  BUILDon B | US$0,1001 | -3,83% | -39,36% | US$100.124.948 | US$4.724.398 | 1.000.000.000 B |
| 196 |  FTX Token FTT | US$0,3011 | -2,14% | 2,08% | US$99.019.701 | US$3.471.857 | 328.895.104 FTT |
| 197 |  Berachain BERA | US$0,4047 | -9,08% | -3,09% | US$99.285.524 | US$26.122.268 | 245.308.607 BERA |
| 198 |  Qtum QTUM | US$0,9229 | -3,37% | 0,36% | US$97.830.745 | US$11.539.647 | 106.006.918 QTUM |
| 199 |  Lombard BARD | US$0,3115 | -6,61% | -8,19% | US$97.258.625 | US$17.889.964 | 312.187.500 BARD |
| 200 |  yearn.finance YFI | US$2.706,90 | -2,89% | 5,47% | US$96.679.652 | US$18.710.782 | 35.716 YFI |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.