Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/04/2026

Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) MRVLXUS$144,380,00%8,53%US$45.428.101US$92,37314.643 MRVLX
402Babylon Babylon BABYUS$0,01596-2,00%11,38%US$45.247.610US$6.110.7552.835.036.620 BABY
403SPACE ID SPACE ID IDUS$0,03246-3,50%-2,36%US$44.839.962US$8.932.1971.381.341.765 ID
404BIM BIM BIMUS$1,49-3,01%3,15%US$44.722.370US$242.65730.000.000 BIM
405Block Street Block Street BSBUS$0,2170-6,91%18,67%US$45.088.388US$10.341.829207.750.000 BSB
406ssv.network ssv.network SSVUS$2,60-5,99%14,46%US$44.857.315US$16.248.54817.261.674 SSV
407IoTeX IoTeX IOTXUS$0,004708-3,09%0,14%US$44.451.123US$2.838.5529.441.368.592 IOTX
408BSquared Network BSquared Network B2US$0,65894,13%4,18%US$44.379.181US$6.471.06767.353.370 B2
409Ardor Ardor ARDRUS$0,04449-0,28%0,81%US$44.418.330US$1.079.785998.466.231 ARDR
410EscoinToken EscoinToken ELGUS$0,2804-0,04%2,53%US$44.053.851US$328.439157.137.249 ELG
411Fabric Protocol Fabric Protocol ROBOUS$0,01974-13,53%7,40%US$44.031.729US$54.439.2102.231.000.000 ROBO
412Storj Storj STORJUS$0,1030-3,53%3,52%US$43.776.040US$4.306.434424.999.998 STORJ
413GOHOME GOHOME GOHOMEUS$87,16-1,29%-1,66%US$43.571.602US$834.335499.895 GOHOME
414Prom Prom PROMUS$2,4348,06%103,68%US$44.276.280US$49.822.18418.250.000 PROM
415Tornado Cash Tornado Cash TORNUS$8,26-4,09%1,69%US$43.456.972US$66.045,105.260.213 TORN
416Burnedfi Burnedfi BURNUS$3,50-2,18%-22,61%US$43.191.068US$86.890,2712.347.686 BURN
417Wibegram Wibegram WIBEUS$2,111,23%9,71%US$43.090.411US$189.02020.385.664 WIBE
418Useless Coin Useless Coin USELESSUS$0,04308-8,13%-1,00%US$43.043.301US$7.833.145999.086.171 USELESS
419Glidr Glidr GLIDRUS$1,21-1,80%4,09%US$42.972.007US$99.979,3735.461.710 GLIDR
420Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,04303-5,73%20,61%US$43.030.129US$1.138.1161.000.000.000 RIF
421Merlin Chain Merlin Chain MERLUS$0,03506-4,82%39,19%US$43.352.277US$14.971.9571.236.647.716 MERL
422Vitalum Vitalum VAMUS$0,1262-1,76%3,71%US$42.861.373US$802.047339.718.870 VAM
423Ant.FUN Ant.FUN ANBUS$0,02276-0,84%4,41%US$42.994.020US$1.515.3841.888.660.395 ANB
424SKALE SKALE SKLUS$0,006965-10,18%8,71%US$43.015.242US$28.496.9416.176.102.671 SKL
425ICON ICON ICXUS$0,03920-2,61%7,37%US$42.967.940US$1.620.8451.096.169.317 ICX
426Rocket Pool Rocket Pool RPLUS$1,90-4,14%8,09%US$42.489.142US$5.039.37622.367.035 RPL
427Janction Janction JCTUS$0,003687-1,14%0,76%US$42.373.811US$9.923.37211.493.687.500 JCT
428Decentralized Social Decentralized Social DESOUS$4,75-1,17%0,71%US$42.221.025US$16.057,008.884.536 DESO
429Gemini Dollar Gemini Dollar GUSDUS$0,9997-0,09%-0,04%US$42.133.637US$3.199.77042.145.870 GUSD
430Altlayer Altlayer ALTUS$0,007140-4,43%3,63%US$42.288.311US$9.181.1315.922.334.963 ALT
431SMART SMART SMARTUS$0,006223-0,94%-2,63%US$41.818.358US$456.6396.720.430.108 SMART
432APRO APRO ATUS$0,1671-1,64%18,20%US$41.765.711US$4.941.238250.000.000 AT
433COTI COTI COTIUS$0,01492-2,45%7,03%US$41.395.119US$6.175.4682.774.949.866 COTI
434UMA UMA UMAUS$0,4580-2,96%9,43%US$41.557.896US$33.428.22390.746.035 UMA
435Terra Terra LUNAUS$0,05808-5,74%3,36%US$41.235.050US$9.805.525709.984.439 LUNA
436Vana Vana VANAUS$1,37-6,22%4,89%US$41.195.335US$12.315.97330.084.000 VANA
437ZIGChain ZIGChain ZIGUS$0,029100,12%-1,77%US$41.002.957US$990.8981.408.940.795 ZIG
438Proprietary Trading Network Proprietary Trading Network SN8US$9,57-0,37%7,32%US$41.088.749US$2.366.0624.294.085 SN8
439Gravity Gravity GUS$0,003825-4,95%-1,29%US$40.774.833US$4.988.25810.659.200.000 G
440BORA BORA BORAUS$0,03697-2,24%1,44%US$40.654.734US$443.7771.099.750.000 BORA
441Aegis YUSD Aegis YUSD YUSDUS$0,9983-0,05%0,00%US$40.590.323-40.659.231 YUSD
442Pax Dollar Pax Dollar USDPUS$0,99990,01%0,03%US$40.564.778US$1.944.78140.569.460 USDP
443Dogelon Mars Dogelon Mars ELONUS$0,00000004000-2,50%0,66%US$40.568.430US$2.095.243998.583.953.085.067 ELON
444Orbs Orbs ORBSUS$0,0092683,02%3,08%US$40.596.023US$5.235.2074.380.398.267 ORBS
445ECOMI ECOMI OMIUS$0,00014373,15%10,15%US$40.596.962US$1.143.196282.560.283.956 OMI
446AIHub AIHub AIHUS$33,620,20%3,59%US$39.331.454-1.170.000 AIH
447BUSD BUSD BUSDUS$1,00-0,02%-0,07%US$40.028.965US$1.637.39340.026.070 BUSD
448Staika Staika STIKUS$0,28140,43%-6,33%US$39.933.166US$95.296,02141.920.238 STIK
449GoPlus Security GoPlus Security GPSUS$0,008763-4,71%4,66%US$39.599.905US$12.684.9464.518.774.695 GPS
450Ontology Gas Ontology Gas ONGUS$0,085354,41%-9,25%US$39.931.172US$16.533.783467.870.809 ONG

Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.

9/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/04/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan