Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007677 | 0,69% | -2,02% | US$3.672.438.979 | US$14.337.261 | 478.362.504.700 RAIN |
| 202 |  HTX HTX | US$0,000001800 | 0,78% | 1,97% | US$1.630.059.668 | US$9.876.004 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9987 | 0,05% | 0,09% | US$1.622.841.310 | US$455.004 | 1.624.981.039 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,00% | 0,24% | US$1.318.259.452 | US$71.284,07 | 1.168.640.209 USDY |
| 205 |  c8ntinuum CTM | US$0,2169 | 75,26% | 128,67% | US$967.170.408 | US$2.195.582 | 4.458.366.742 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,89 | -2,08% | 1,56% | US$958.801.674 | US$11.578.317 | 246.336.730 JLP |
| 207 |  Beldex BDX | US$0,08009 | 0,25% | -0,02% | US$619.682.749 | US$13.393.254 | 7.737.606.537 BDX |
| 208 |  GHO GHO | US$0,9991 | -0,04% | -0,04% | US$583.484.252 | US$3.315.319 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9983 | 0,01% | -0,01% | US$565.491.785 | US$584.837 | 566.441.755 USD0 |
| 210 |  USDai USDAI | US$0,9997 | -0,02% | 0,00% | US$501.214.292 | US$18,07 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9995 | -0,01% | 0,01% | US$359.502.912 | US$1.968.793 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007603 | -2,09% | 3,77% | US$315.066.335 | - | 414.400.864.566 DUCKY |
| 213 |  Ape and Pepe APEPE | US$0,000001310 | 0,38% | -2,30% | US$274.268.740 | US$25.901.242 | 210.000.000.000.000 APEPE |
| 214 |  Legacy Frax Dollar FRAX | US$0,9906 | -0,37% | -0,32% | US$273.330.941 | US$442.371 | 275.935.184 FRAX |
| 215 |  Genius Terminal GENIUS | US$0,7507 | 6,76% | 0,00% | US$251.778.724 | US$257.953.379 | 335.377.059 GENIUS |
| 216 |  ADI ADI | US$4,34 | -0,89% | -0,19% | US$221.868.083 | US$360.961 | 51.150.000 ADI |
| 217 |  SwissBorg BORG | US$0,1934 | -2,53% | 3,53% | US$189.965.177 | US$128.522 | 982.252.443 BORG |
| 218 |  Yooldo ESPORTS | US$0,4105 | 2,62% | -6,86% | US$187.967.850 | US$4.081.247 | 457.944.328 ESPORTS |
| 219 |  ETHGas GWEI | US$0,1005 | 17,34% | 45,11% | US$175.863.575 | US$36.861.121 | 1.750.000.000 GWEI |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$102,98 | -1,88% | 16,35% | US$174.586.002 | US$7.245.760 | 1.695.411 CRCLX |
| 221 |  WeFi WFI | US$2,05 | -2,33% | -4,81% | US$168.687.390 | US$1.501.299 | 82.413.235 WFI |
| 222 |  Undeads Games UDS | US$1,70 | -0,05% | -3,75% | US$168.429.264 | US$354.460 | 99.294.693 UDS |
| 223 |  48 Club Token KOGE | US$48,02 | 0,02% | 0,00% | US$162.687.659 | US$85.844.573 | 3.388.228 KOGE |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$102,63 | -2,19% | 16,15% | US$161.940.539 | US$1.916.527 | 1.577.848 CRCLon |
| 225 |  SuperTrust SUT | US$0,8225 | 6,97% | 1,27% | US$154.959.115 | US$378.150 | 188.403.732 SUT |
| 226 |  Zano ZANO | US$9,88 | 2,43% | 14,07% | US$150.687.435 | US$1.047.911 | 15.247.758 ZANO |
| 227 |  GUSD GUSD | US$0,9995 | -0,02% | -0,02% | US$149.362.571 | US$182.010 | 149.440.000 GUSD |
| 228 |  AUSD AUSD | US$0,9998 | 0,00% | -0,01% | US$140.351.571 | US$48.794.865 | 140.373.936 AUSD |
| 229 |  Ultima ULTIMA | US$3.713,23 | -6,65% | -16,73% | US$138.908.126 | US$16.729.195 | 37.409 ULTIMA |
| 230 |  Frax USD FRXUSD | US$0,9996 | -0,01% | -0,01% | US$137.159.693 | US$2.320.769 | 137.214.170 FRXUSD |
| 231 |  Ribbita by Virtuals TIBBIR | US$0,1349 | -9,12% | 22,31% | US$134.941.271 | US$1.612.875 | 1.000.000.000 TIBBIR |
| 232 |  SoSoValue SOSO | US$0,4177 | -1,68% | 3,81% | US$130.316.936 | US$4.073.691 | 312.001.548 SOSO |
| 233 |  Ailey ALE | US$0,2653 | -0,21% | 0,42% | US$125.962.584 | US$156.454 | 474.826.389 ALE |
| 234 |  EUR CoinVertible EURCV | US$1,18 | 0,04% | 0,36% | US$123.597.199 | US$7.490.800 | 105.113.249 EURCV |
| 235 |  GoМining GOMINING | US$0,3007 | -1,33% | 0,55% | US$121.765.542 | US$11.054.775 | 404.989.916 GOMINING |
| 236 |  Aster USDF USDF | US$0,9987 | -0,07% | -0,05% | US$118.661.740 | US$71.594,29 | 118.820.228 USDF |
| 237 |  LAB LAB | US$0,5096 | -12,23% | 18,41% | US$117.416.272 | US$27.766.502 | 230.400.000 LAB |
| 238 |  Pieverse PIEVERSE | US$0,6131 | 25,97% | 19,33% | US$122.001.617 | US$33.645.657 | 198.988.140 PIEVERSE |
| 239 |  Shuffle SHFL | US$0,2825 | -2,95% | -3,81% | US$115.203.715 | US$525.904 | 407.817.682 SHFL |
| 240 |  ViciCoin VCNT | US$18,16 | -0,27% | 1,84% | US$110.548.389 | US$1.071.224 | 6.089.112 VCNT |
| 241 |  Tradoor TRADOOR | US$7,69 | -2,17% | 121,19% | US$110.272.883 | US$36.702.906 | 14.349.000 TRADOOR |
| 242 |  Qubic QUBIC | US$0,0000007900 | -0,55% | 0,13% | US$108.327.699 | US$1.462.238 | 136.873.525.401.545 QUBIC |
| 243 |  TronBank TBK | US$0,6429 | 0,41% | 2,25% | US$105.900.059 | US$432.653 | 164.710.351 TBK |
| 244 |  Unibase UB | US$0,04195 | 4,95% | 83,31% | US$104.865.948 | US$10.708.815 | 2.500.000.000 UB |
| 245 |  BitMart Token BMX | US$0,3226 | -0,78% | -2,34% | US$104.620.820 | US$9.424.096 | 324.281.616 BMX |
| 246 |  Rollbit Coin RLB | US$0,06001 | 1,04% | -8,04% | US$102.094.500 | US$111.801 | 1.701.269.354 RLB |
| 247 |  Light LIGHT | US$0,1502 | -42,30% | -14,63% | US$91.692.100 | - | 610.503.845 LIGHT |
| 248 |  MNEE MNEE | US$1,00 | 0,09% | 0,10% | US$101.644.537 | US$140.653 | 101.539.681 MNEE |
| 249 |  StandX DUSD DUSD | US$0,9996 | 0,02% | -0,02% | US$99.954.689 | US$561.452 | 99.998.698 DUSD |
| 250 |  RealLink REAL | US$0,07221 | -2,39% | 6,57% | US$99.216.236 | US$5.690.981 | 1.374.041.752 REAL |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.