Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,01% | 0,00% | US$97.963.335 | - | 1.958.901.062.006 SMILEK |
| 252 |  Ravencoin RVN | US$0,005931 | -3,22% | 3,43% | US$96.064.296 | US$7.328.108 | 16.196.069.642 RVN |
| 253 |  Kamino KMNO | US$0,02155 | -6,83% | 5,39% | US$95.015.715 | US$6.317.629 | 4.409.589.279 KMNO |
| 254 |  Banana For Scale BANANAS31 | US$0,009461 | -5,39% | -2,55% | US$94.607.063 | US$20.736.380 | 10.000.000.000 BANANAS31 |
| 255 |  0x Protocol ZRX | US$0,1089 | -3,49% | 3,44% | US$92.385.148 | US$18.362.598 | 848.396.563 ZRX |
| 256 |  YZY MONEY YZY | US$0,3058 | 0,42% | 0,03% | US$91.738.334 | US$326.059 | 299.999.469 YZY |
| 257 |  Keeta KTA | US$0,1724 | -4,64% | -5,40% | US$90.380.724 | US$1.539.210 | 524.395.453 KTA |
| 258 |  Tesla tokenized stock (xStock) TSLAX | US$397,29 | -0,87% | 12,72% | US$89.505.077 | US$4.944.511 | 225.288 TSLAX |
| 259 |  Theta Fuel TFUEL | US$0,01192 | -2,50% | 3,53% | US$86.997.250 | US$6.145.276 | 7.301.044.323 TFUEL |
| 260 |  Seeker SKR | US$0,01629 | -4,88% | -3,02% | US$86.029.112 | US$6.243.555 | 5.282.130.042 SKR |
| 261 |  Oasis ROSE | US$0,01112 | -6,99% | -3,08% | US$84.403.470 | US$5.263.604 | 7.587.855.755 ROSE |
| 262 |  Kusama KSM | US$4,67 | -5,86% | 9,95% | US$84.403.618 | US$12.961.297 | 18.079.279 KSM |
| 263 |  Request REQ | US$0,09986 | 42,62% | 46,92% | US$79.561.894 | US$30.723.655 | 796.694.831 REQ |
| 264 |  SOON SOON | US$0,1887 | -15,74% | 34,47% | US$87.011.342 | US$42.375.900 | 461.134.883 SOON |
| 265 |  USDH USDH | US$0,9999 | -0,03% | 0,00% | US$82.541.115 | US$6.638.006 | 82.553.001 USDH |
| 266 |  Grass GRASS | US$0,3392 | -8,54% | 0,41% | US$82.729.537 | US$10.325.844 | 243.905.091 GRASS |
| 267 |  Everything EV | US$0,0008171 | -1,37% | 4,52% | US$81.706.334 | US$246.776 | 100.000.000.000 EV |
| 268 |  DigiByte DGB | US$0,004460 | -4,23% | -8,68% | US$81.378.566 | US$1.943.730 | 18.247.061.209 DGB |
| 269 |  Zilliqa ZIL | US$0,004037 | -2,39% | 2,44% | US$80.674.650 | US$7.534.176 | 19.981.844.526 ZIL |
| 270 |  Ontology ONT | US$0,08090 | 1,01% | -6,50% | US$80.897.605 | US$109.834.008 | 1.000.000.000 ONT |
| 271 |  Creditcoin CTC | US$0,1490 | -3,94% | 1,22% | US$79.814.940 | US$3.264.005 | 535.658.812 CTC |
| 272 |  ApeCoin APE | US$0,1060 | -0,43% | 19,56% | US$79.804.667 | US$83.894.273 | 752.651.515 APE |
| 273 |  ZetaChain ZETA | US$0,05481 | -8,60% | 6,04% | US$74.762.514 | US$16.207.486 | 1.363.906.250 ZETA |
| 274 |  Tagger TAG | US$0,0007254 | -2,28% | -6,22% | US$78.634.586 | US$5.019.466 | 108.404.572.594 TAG |
| 275 |  Nervos Network CKB | US$0,001618 | -1,38% | 8,67% | US$78.658.227 | US$8.013.429 | 48.605.367.164 CKB |
| 276 |  Ronin RON | US$0,1014 | 3,76% | 14,63% | US$78.303.133 | US$13.573.781 | 772.401.679 RON |
| 277 |  AIOZ Network AIOZ | US$0,06195 | -8,15% | 9,61% | US$77.330.377 | US$3.915.538 | 1.248.236.419 AIOZ |
| 278 |  would WOULD | US$0,07749 | -3,42% | -2,27% | US$77.445.320 | US$117.896 | 999.452.592 WOULD |
| 279 |  NEXPACE NXPC | US$0,2899 | -2,53% | 0,29% | US$76.940.633 | US$6.406.830 | 265.374.597 NXPC |
| 280 |  Amp AMP | US$0,0008867 | -3,77% | -0,54% | US$76.946.390 | US$6.990.063 | 86.781.022.997 AMP |
| 281 |  Toshi TOSHI | US$0,0001813 | -4,04% | 0,53% | US$76.275.503 | US$9.612.088 | 420.669.612.431 TOSHI |
| 282 |  Dusk DUSK | US$0,1539 | -4,75% | -2,13% | US$76.472.846 | US$10.472.191 | 496.999.999 DUSK |
| 283 |  lisUSD lisUSD | US$0,9989 | -0,08% | -0,05% | US$76.234.590 | - | 76.316.958 lisUSD |
| 284 |  Turbo TURBO | US$0,001108 | -7,75% | 5,70% | US$76.428.522 | US$13.999.344 | 69.000.000.000 TURBO |
| 285 |  SuperVerse SUPER | US$0,1188 | -6,29% | 3,51% | US$75.683.502 | US$9.706.515 | 637.162.626 SUPER |
| 286 |  Fogo FOGO | US$0,01988 | 0,00% | 14,51% | US$75.705.005 | US$15.465.118 | 3.808.236.640 FOGO |
| 287 |  Dog (Bitcoin) DOG | US$0,0007493 | -8,74% | 4,97% | US$74.924.603 | US$1.443.309 | 100.000.000.000 DOG |
| 288 |  Meteora MET | US$0,1469 | -2,91% | 2,60% | US$75.494.238 | US$12.264.660 | 513.846.629 MET |
| 289 |  Mina MINA | US$0,05873 | -4,76% | 0,70% | US$75.333.704 | US$7.164.360 | 1.282.612.323 MINA |
| 290 |  Baby Doge Coin BabyDoge | - | -6,18% | 6,06% | US$74.944.053 | US$4.635.664 | 179.186.023.437.518.720 BabyDoge |
| 291 |  Holo HOT | US$0,0004255 | -3,17% | 6,21% | US$74.748.664 | US$6.191.153 | 175.671.003.502 HOT |
| 292 |  SUPERFORTUNE GUA | US$0,5946 | 8,71% | 15,00% | US$74.326.234 | US$2.761.179 | 125.000.000 GUA |
| 293 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9987 | -0,15% | -0,15% | US$73.465.566 | US$394,41 | 73.557.981 USDon |
| 294 |  Movement MOVE | US$0,02003 | 5,59% | 11,09% | US$73.556.647 | US$94.044.563 | 3.672.916.667 MOVE |
| 295 |  Bio Protocol BIO | US$0,03312 | 13,55% | 86,15% | US$70.506.590 | US$150.273.927 | 2.128.719.527 BIO |
| 296 |  Brett (Based) BRETT | US$0,007190 | -7,35% | 6,63% | US$71.896.813 | US$9.415.237 | 9.999.997.545 BRETT |
| 297 |  Axelar AXL | US$0,06225 | 11,47% | 34,05% | US$71.899.667 | US$123.723.695 | 1.155.053.659 AXL |
| 298 |  Blur BLUR | US$0,02578 | 3,67% | 15,07% | US$71.674.168 | US$51.106.293 | 2.779.750.799 BLUR |
| 299 |  Threshold T | US$0,006382 | -4,06% | 1,59% | US$71.188.943 | US$4.161.456 | 11.155.000.000 T |
| 300 |  Comedian BAN | US$0,07072 | 0,54% | 18,92% | US$70.721.063 | US$3.971.791 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.