Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/04/2026

Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Decred Decred DCRUS$20,41-3,55%-11,54%US$354.646.186US$2.710.63717.377.371 DCR
102Sun [New] Sun [New] SUNUS$0,01841-2,50%2,17%US$354.137.357US$69.633.82119.232.436.213 SUN
103Curve DAO Token Curve DAO Token CRVUS$0,2292-4,17%4,44%US$341.205.451US$71.969.4041.488.630.207 CRV
104AINFT AINFT NFTUS$0,00000034000,30%1,50%US$333.582.487US$8.119.826990.105.592.982.875 NFT
105Lido DAO Lido DAO LDOUS$0,3881-8,65%16,06%US$329.543.434US$51.081.473849.190.158 LDO
106Immutable Immutable IMXUS$0,1622-4,45%11,42%US$324.353.264US$20.221.8122.000.000.000 IMX
107Gnosis Gnosis GNOUS$122,26-1,89%-0,09%US$322.670.290US$1.953.7102.639.274 GNO
108BitTorrent [New] BitTorrent [New] BTTUS$0,0000003300-1,60%0,39%US$321.436.498US$6.217.975987.037.885.840.675 BTT
109Injective Injective INJUS$3,21-4,74%6,42%US$320.777.526US$48.602.61799.970.955 INJ
110SPX6900 SPX6900 SPXUS$0,3407-8,49%3,09%US$317.203.546US$5.657.887930.993.090 SPX
111Bitcoin SV Bitcoin SV BSVUS$15,87-3,65%-0,41%US$317.662.002US$8.441.76120.016.906 BSV
112Conflux Conflux CFXUS$0,06058-6,56%11,96%US$315.176.435US$35.467.7355.202.242.837 CFX
113Kaia Kaia KAIAUS$0,04919-4,61%3,70%US$309.692.905US$12.960.3096.296.347.518 KAIA
114DoubleZero DoubleZero 2ZUS$0,08898-4,93%12,68%US$308.900.518US$12.146.2393.471.417.500 2Z
115FLOKI FLOKI FLOKIUS$0,00003075-4,85%5,29%US$293.283.100US$39.550.6279.537.674.292.666 FLOKI
116Humanity Protocol Humanity Protocol HUS$0,1116-14,92%19,06%US$292.641.507US$47.075.0302.621.428.571 H
117Maple Finance Maple Finance SYRUPUS$0,2413-1,92%2,07%US$280.414.845US$7.668.2371.162.303.449 SYRUP
118JasmyCoin JasmyCoin JASMYUS$0,005629-3,01%5,26%US$278.346.151US$15.211.76849.444.999.677 JASMY
119Zebec Network Zebec Network ZBCNUS$0,002712-2,66%4,59%US$271.189.852US$5.194.99399.998.779.236 ZBCN
120The Graph The Graph GRTUS$0,02491-4,35%2,64%US$268.883.758US$23.983.22910.795.023.182 GRT
121Optimism Optimism OPUS$0,1260-6,39%10,20%US$268.436.069US$68.908.8642.130.010.053 OP
122Pyth Network Pyth Network PYTHUS$0,04576-4,05%0,48%US$263.128.306US$11.831.4455.749.982.176 PYTH
123Kite Kite KITEUS$0,1422-1,34%10,13%US$255.873.360US$41.041.6321.800.000.000 KITE
124Compound Compound COMPUS$25,54-2,48%26,53%US$254.564.833US$106.183.5329.967.118 COMP
125IOTA IOTA IOTAUS$0,05679-5,29%-1,07%US$249.693.529US$12.180.4174.396.761.205 IOTA
126Lighter Lighter LITUS$0,9810-6,37%-18,81%US$245.262.225US$25.639.976250.000.000 LIT
127The Sandbox The Sandbox SANDUS$0,08037-4,30%3,43%US$236.086.157US$38.454.7792.937.639.702 SAND
128Terra Classic Terra Classic LUNCUS$0,00004276-7,55%2,34%US$234.357.154US$14.383.8415.481.323.635.860 LUNC
129Ethereum Name Service Ethereum Name Service ENSUS$5,99-4,44%2,78%US$229.884.706US$21.208.45938.380.013 ENS
130Pendle Pendle PENDLEUS$1,36-5,06%20,60%US$227.060.294US$74.397.002166.869.255 PENDLE
131Theta Network Theta Network THETAUS$0,21841,29%24,25%US$218.423.880US$121.863.5181.000.000.000 THETA
132Starknet Starknet STRKUS$0,03547-3,95%0,31%US$207.709.402US$20.155.0455.855.480.564 STRK
133Telcoin Telcoin TELUS$0,002136-6,82%-0,86%US$205.220.825US$965.57596.074.246.575 TEL
134Neo Neo NEOUS$2,90-4,42%0,84%US$204.449.028US$13.401.33170.538.831 NEO
135dogwifhat dogwifhat WIFUS$0,2031-5,69%2,17%US$202.824.203US$64.233.812998.839.196 WIF
136Fartcoin Fartcoin FARTCOINUS$0,1997-7,77%-2,22%US$199.698.423US$22.706.597999.998.256 FARTCOIN
137Vision Vision VSNUS$0,054610,32%-5,37%US$197.540.757US$2.429.6193.617.345.737 VSN
138Plasma Plasma XPLUS$0,1097-13,86%-19,70%US$197.531.095US$106.884.0971.800.000.000 XPL
139Helium Helium HNTUS$1,04-10,08%0,08%US$194.448.451US$3.268.657186.321.438 HNT
140Axie Infinity Axie Infinity AXSUS$1,13-4,91%0,31%US$191.530.675US$39.188.845169.933.672 AXS
141Story Story IPUS$0,5438-11,40%6,44%US$192.042.302US$99.873.074353.129.425 IP
142SKYAI SKYAI SKYAIUS$0,1833-2,06%60,06%US$183.313.462US$19.179.3971.000.000.000 SKYAI
143Decentraland Decentraland MANAUS$0,09168-3,93%1,90%US$182.061.601US$22.640.3361.985.909.567 MANA
144Onyxcoin Onyxcoin XCNUS$0,0048090,73%1,30%US$181.751.606US$9.012.55537.795.618.994 XCN
145Raydium Raydium RAYUS$0,6614-5,34%0,26%US$177.705.224US$16.963.085268.700.018 RAY
146Convex Finance Convex Finance CVXUS$1,82-4,48%0,80%US$176.831.694US$8.524.95497.002.105 CVX
147Trust Wallet Token Trust Wallet Token TWTUS$0,4105-3,95%-1,84%US$176.437.934US$7.891.973429.860.515 TWT
148Falcon Finance Falcon Finance FFUS$0,07219-3,34%-18,55%US$168.917.761US$23.594.5512.340.000.000 FF
149Walrus Walrus WALUS$0,073531,21%0,34%US$168.831.725US$15.168.0932.296.041.667 WAL
150MX Token MX Token MXUS$1,78-0,56%-0,13%US$163.318.133US$6.243.87691.837.334 MX

Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.

3/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/04/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan