Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2587 | -4,41% | 0,96% | US$1.259.800.717 | US$60.721.759 | 4.869.330.647 ONDO |
| 52 |  DeXe DEXE | US$14,50 | 17,19% | 50,84% | US$1.214.357.650 | US$51.010.916 | 83.733.681 DEXE |
| 53 |  KuCoin Token KCS | US$8,60 | -1,60% | 0,57% | US$1.158.584.004 | US$18.919.008 | 134.655.022 KCS |
| 54 |  Ethena ENA | US$0,1202 | -4,17% | 24,90% | US$1.052.560.014 | US$157.784.081 | 8.759.375.000 ENA |
| 55 |  United Stables U | US$0,9998 | -0,02% | 0,02% | US$1.027.686.322 | US$175.490.136 | 1.027.858.683 U |
| 56 |  Polygon (prev. MATIC) POL | US$0,08970 | -0,89% | 4,87% | US$953.336.232 | US$58.843.557 | 10.627.842.450 POL |
| 57 |  Algorand ALGO | US$0,1068 | -3,82% | -1,40% | US$950.804.674 | US$38.761.030 | 8.904.207.953 ALGO |
| 58 |  Kaspa KAS | US$0,03421 | -5,34% | 3,87% | US$936.555.789 | US$24.678.800 | 27.372.848.005 KAS |
| 59 |  Render RENDER | US$1,78 | -4,73% | -11,76% | US$923.060.235 | US$79.504.845 | 518.743.261 RENDER |
| 60 |  Cosmos ATOM | US$1,79 | -2,71% | 0,38% | US$899.331.803 | US$53.887.943 | 503.746.666 ATOM |
| 61 |  Quant QNT | US$74,15 | -3,63% | -4,41% | US$895.233.390 | US$9.679.158 | 12.072.738 QNT |
| 62 |  Worldcoin WLD | US$0,2635 | -6,28% | -11,82% | US$864.601.076 | US$201.551.594 | 3.281.508.078 WLD |
| 63 |  GateToken GT | US$7,22 | -0,67% | 7,24% | US$831.331.546 | US$2.342.112 | 115.180.573 GT |
| 64 |  Morpho MORPHO | US$1,93 | -0,58% | 6,94% | US$787.564.650 | US$15.942.010 | 408.365.284 MORPHO |
| 65 |  Arbitrum ARB | US$0,1294 | -1,51% | 11,91% | US$781.439.871 | US$109.519.933 | 6.040.824.145 ARB |
| 66 |  Aptos APT | US$0,9369 | -6,17% | 8,46% | US$755.513.875 | US$92.865.325 | 806.420.469 APT |
| 67 |  RaveDAO RAVE | US$2,90 | -86,89% | 33,57% | US$718.481.776 | US$571.318.798 | 248.044.444 RAVE |
| 68 |  Filecoin FIL | US$0,9427 | -4,38% | 4,60% | US$728.301.765 | US$115.433.463 | 772.583.941 FIL |
| 69 |  Flare FLR | US$0,008160 | -3,60% | 3,12% | US$699.502.300 | US$2.683.246 | 85.719.407.234 FLR |
| 70 |  OFFICIAL TRUMP TRUMP | US$2,88 | -5,54% | 1,77% | US$669.231.018 | US$159.221.116 | 232.497.948 TRUMP |
| 71 |  Jupiter JUP | US$0,1793 | -3,19% | 8,19% | US$636.754.241 | US$24.078.045 | 3.550.835.739 JUP |
| 72 |  Midnight NIGHT | US$0,03841 | 3,42% | -5,60% | US$637.879.670 | US$46.755.128 | 16.607.399.401 NIGHT |
| 73 |  Pump.fun PUMP | US$0,001879 | -6,20% | -1,61% | US$624.138.647 | US$52.028.622 | 332.096.631.123 PUMP |
| 74 |  VeChain VET | US$0,007081 | -3,62% | 1,06% | US$608.866.394 | US$21.615.235 | 85.985.041.177 VET |
| 75 |  JUST JST | US$0,07100 | 3,62% | 0,85% | US$606.618.074 | US$32.895.359 | 8.543.770.511 JST |
| 76 |  XDC Network XDC | US$0,03020 | -1,85% | -2,00% | US$602.285.136 | US$21.478.326 | 19.945.006.225 XDC |
| 77 |  Nexo NEXO | US$0,9047 | -2,48% | 1,03% | US$584.589.024 | US$5.787.738 | 646.145.840 NEXO |
| 78 |  Stable STABLE | US$0,02646 | 2,48% | 0,13% | US$579.765.945 | US$18.228.693 | 21.910.518.861 STABLE |
| 79 |  LayerZero ZRO | US$1,79 | -9,72% | -9,95% | US$562.833.763 | US$39.236.642 | 314.971.699 ZRO |
| 80 |  siren SIREN | US$0,7515 | 9,37% | 0,69% | US$546.571.788 | US$64.175.581 | 727.274.305 SIREN |
| 81 |  Bonk BONK | US$0,000006060 | -5,87% | 2,04% | US$533.038.363 | US$51.528.199 | 87.994.739.558.484 BONK |
| 82 |  PancakeSwap CAKE | US$1,55 | -2,95% | 3,31% | US$507.307.438 | US$43.679.989 | 328.217.075 CAKE |
| 83 |  TrueUSD TUSD | US$0,9993 | -0,01% | 0,00% | US$494.182.010 | US$8.013.275 | 494.515.083 TUSD |
| 84 |  Artificial Superintelligence Alliance FET | US$0,2162 | -6,32% | -11,45% | US$488.374.354 | US$167.250.910 | 2.258.794.297 FET |
| 85 |  币安人生 币安人生 | US$0,4715 | 18,97% | 236,99% | US$471.514.859 | US$273.001.288 | 1.000.000.000 币安人生 |
| 86 |  Virtuals Protocol VIRTUAL | US$0,7052 | -5,69% | 2,23% | US$462.829.932 | US$79.168.056 | 656.322.620 VIRTUAL |
| 87 |  edgeX EDGE | US$1,33 | -2,21% | 32,20% | US$463.964.494 | US$70.570.894 | 350.000.000 EDGE |
| 88 |  Pudgy Penguins PENGU | US$0,007283 | -5,37% | 4,03% | US$457.840.674 | US$103.306.072 | 62.860.396.090 PENGU |
| 89 |  Dash DASH | US$34,64 | -6,04% | -25,51% | US$438.737.543 | US$73.533.898 | 12.664.981 DASH |
| 90 |  EURC EURC | US$1,18 | -0,03% | 0,43% | US$429.659.515 | US$22.409.543 | 365.205.866 EURC |
| 91 |  Stacks STX | US$0,2312 | -4,21% | 5,81% | US$419.520.707 | US$11.685.946 | 1.814.605.788 STX |
| 92 |  Chiliz CHZ | US$0,04050 | -2,34% | 2,87% | US$417.585.685 | US$51.956.625 | 10.310.627.357 CHZ |
| 93 |  First Digital USD FDUSD | US$0,9994 | 0,00% | -0,04% | US$413.720.348 | US$204.043.013 | 413.984.108 FDUSD |
| 94 |  ether.fi ETHFI | US$0,4757 | -7,61% | 7,48% | US$395.792.430 | US$32.362.572 | 831.965.183 ETHFI |
| 95 |  Tezos XTZ | US$0,3659 | -3,63% | 3,40% | US$395.937.398 | US$13.010.525 | 1.082.015.391 XTZ |
| 96 |  Venice Token VVV | US$8,64 | -2,10% | 2,71% | US$394.209.909 | US$11.785.500 | 45.645.489 VVV |
| 97 |  Sei SEI | US$0,05606 | -4,29% | 0,16% | US$391.022.332 | US$36.898.845 | 6.975.555.555 SEI |
| 98 |  Monad MON | US$0,03251 | -6,61% | -8,65% | US$384.404.714 | US$57.431.996 | 11.825.165.000 MON |
| 99 |  Aerodrome Finance AERO | US$0,4033 | -7,32% | 5,30% | US$371.958.912 | US$16.582.803 | 922.251.773 AERO |
| 100 |  Celestia TIA | US$0,3924 | -9,30% | 27,52% | US$355.523.077 | US$72.510.297 | 906.128.739 TIA |
Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.