Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Frankencoin ZCHF | US$1,28 | 0,16% | 1,09% | US$39.241.540 | US$32.440,75 | 30.622.017 ZCHF |
| 452 |  Pundi X (New) PUNDIX | US$0,1517 | -2,85% | 2,51% | US$39.202.103 | US$2.192.157 | 258.386.541 PUNDIX |
| 453 |  Rekt (rekt.com) REKT | US$0,0000001400 | -2,57% | 3,84% | US$39.063.364 | US$480.065 | 281.812.325.849.619 REKT |
| 454 |  ApeX Protocol APEX | US$0,2819 | -5,66% | 0,65% | US$39.074.972 | US$1.912.035 | 138.588.491 APEX |
| 455 |  Notcoin NOT | US$0,0003925 | -7,06% | 3,68% | US$39.026.936 | US$8.766.113 | 99.429.405.867 NOT |
| 456 |  Nasdaq tokenized ETF (xStock) QQQX | US$646,19 | -0,50% | 5,32% | US$38.907.576 | US$1.592.097 | 60.211 QQQX |
| 457 |  Moonbirds BIRB | US$0,1361 | -7,06% | 3,45% | US$38.780.788 | US$5.069.585 | 285.000.000 BIRB |
| 458 |  Magma Finance MAGMA | US$0,2048 | -1,63% | 19,46% | US$38.904.647 | US$1.933.016 | 190.000.000 MAGMA |
| 459 |  Espresso ESP | US$0,07493 | -4,25% | -3,73% | US$39.002.870 | US$9.534.552 | 520.550.000 ESP |
| 460 |  Subsquid SQD | US$0,03742 | 10,59% | 14,12% | US$38.814.785 | US$6.146.723 | 1.037.233.273 SQD |
| 461 |  Score SN44 | US$8,96 | -4,07% | 4,90% | US$38.678.865 | US$1.809.977 | 4.317.987 SN44 |
| 462 |  PumpMeme PM | US$1,21 | -1,71% | 3,95% | US$38.738.863 | US$155.502 | 32.008.015 PM |
| 463 |  Somnia SOMI | US$0,1770 | -5,22% | 8,06% | US$38.415.130 | US$6.757.040 | 216.981.863 SOMI |
| 464 |  ConstitutionDAO PEOPLE | US$0,007550 | -6,88% | 9,88% | US$38.205.314 | US$13.286.466 | 5.060.137.335 PEOPLE |
| 465 |  io.net IO | US$0,1203 | 0,77% | 17,30% | US$38.200.509 | US$97.677.133 | 317.483.016 IO |
| 466 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$712,40 | -0,35% | 3,97% | US$38.061.108 | US$2.236.647 | 53.427 SPYon |
| 467 |  iExec RLC RLC | US$0,4387 | -3,31% | 3,67% | US$38.167.587 | US$9.252.616 | 86.999.785 RLC |
| 468 |  Band BAND | US$0,2174 | -6,61% | 2,27% | US$38.061.791 | US$7.977.097 | 175.052.019 BAND |
| 469 |  Powerledger POWR | US$0,06670 | -4,35% | 0,24% | US$37.896.788 | US$4.299.898 | 568.136.210 POWR |
| 470 |  Holoworld AI HOLO | US$0,05899 | -4,05% | 4,07% | US$37.791.833 | US$4.678.127 | 640.697.505 HOLO |
| 471 |  KnoxNet KNX | US$0,03748 | 7,10% | -17,64% | US$37.476.350 | US$1.934.907 | 1.000.000.000 KNX |
| 472 |  MVL MVL | US$0,001364 | 0,19% | 2,45% | US$37.926.035 | US$381.282 | 27.802.958.863 MVL |
| 473 |  Mango MNGO | US$0,03360 | -3,04% | 2,58% | US$37.552.224 | US$354,42 | 1.117.466.989 MNGO |
| 474 |  Pirate Chain ARRR | US$0,1910 | 0,19% | -4,96% | US$37.476.103 | US$73.663,05 | 196.213.798 ARRR |
| 475 |  IOST IOST | US$0,001128 | -1,46% | 3,39% | US$36.904.423 | US$6.063.303 | 32.719.700.864 IOST |
| 476 |  Osaka Protocol OSAK | US$0,00000005000 | -8,16% | 4,43% | US$36.755.452 | US$94.562,58 | 750.869.738.630.302 OSAK |
| 477 |  Quack AI Q | US$0,009574 | 0,83% | 4,57% | US$36.287.265 | US$3.682.375 | 3.790.380.502 Q |
| 478 |  Sign SIGN | US$0,01890 | -3,55% | -41,11% | US$36.478.740 | US$22.323.815 | 1.930.000.000 SIGN |
| 479 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,76 | 0,04% | 5,71% | US$36.399.227 | - | 831.777 IBITon |
| 480 |  AI Analysis Token AIAT | US$0,2484 | 4,73% | -0,98% | US$36.366.668 | US$360.507 | 146.389.462 AIAT |
| 481 |  Neiro NEIRO | US$0,00008679 | -15,22% | 46,51% | US$36.513.194 | US$41.467.217 | 420.684.426.375 NEIRO |
| 482 |  Snek SNEK | US$0,0004828 | -7,54% | 7,76% | US$36.079.339 | US$1.657.155 | 74.725.476.466 SNEK |
| 483 |  Chia XCH | US$2,45 | 7,02% | 6,03% | US$35.293.770 | US$2.499.135 | 14.411.726 XCH |
| 484 |  Celo Dollar CUSD | US$0,9999 | 0,04% | 0,00% | US$35.551.782 | US$241.117 | 35.554.166 CUSD |
| 485 |  Gold tokenized ETF (xStock) GLDX | US$443,05 | -0,40% | 1,57% | US$35.543.730 | US$290.962 | 80.226 GLDX |
| 486 |  WOO WOO | US$0,01886 | -2,64% | 7,04% | US$35.616.542 | US$2.579.878 | 1.888.782.088 WOO |
| 487 |  GMT GMT | US$0,01137 | -4,03% | 4,22% | US$35.376.515 | US$105.444.628 | 3.111.400.155 GMT |
| 488 |  Open Campus EDU | US$0,04843 | -1,28% | 9,23% | US$35.651.024 | US$17.471.504 | 736.208.333 EDU |
| 489 |  Propy PRO | US$0,3524 | -4,34% | 4,98% | US$35.242.607 | US$2.919.513 | 100.000.000 PRO |
| 490 |  BankrCoin BNKR | US$0,0003537 | -4,76% | -11,74% | US$35.126.740 | US$5.719.451 | 99.300.000.000 BNKR |
| 491 |  Tokenlon Network Token LON | US$0,2851 | -1,89% | 0,69% | US$35.195.129 | US$1.829,93 | 123.468.298 LON |
| 492 |  Cyber CYBER | US$0,5419 | -1,44% | 5,91% | US$35.740.587 | US$34.728.703 | 65.953.733 CYBER |
| 493 |  Backpack BP | US$0,1403 | 1,56% | -5,11% | US$35.076.313 | US$3.116.121 | 249.999.977 BP |
| 494 |  UNIPOLY UNP | US$0,1595 | -2,24% | -2,57% | US$34.970.925 | US$290.748 | 219.230.000 UNP |
| 495 |  aPriori APR | US$0,1625 | -13,66% | -3,68% | US$35.082.311 | US$20.844.658 | 215.937.500 APR |
| 496 |  Ampleforth AMPL | US$1,23 | -3,22% | -1,87% | US$34.817.667 | US$2,29 | 28.274.494 AMPL |
| 497 |  Locus Chain LOCUS | US$0,008331 | -1,34% | 12,73% | US$34.693.679 | US$141.296 | 4.164.228.643 LOCUS |
| 498 |  Hive HIVE | US$0,06485 | 1,29% | 8,41% | US$34.895.237 | US$3.504.038 | 538.052.836 HIVE |
| 499 |  Anchored Coins AEUR AEUR | US$1,16 | -0,12% | 0,07% | US$34.631.757 | US$5.154,02 | 29.829.605 AEUR |
| 500 |  KGeN KGEN | US$0,1637 | -4,43% | 1,33% | US$34.558.195 | US$2.614.326 | 211.082.541 KGEN |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.