Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spacecoin SPACE | US$0,005946 | -11,75% | 29,37% | US$23.244.820 | US$9.709.882 | 3.909.640.002 SPACE |
| 652 |  iota SN9 | US$5,79 | -5,71% | -6,76% | US$23.187.421 | US$604.453 | 4.004.334 SN9 |
| 653 |  sUSD SUSD | US$0,6987 | -4,17% | -5,03% | US$23.066.063 | US$49.240,31 | 33.011.844 SUSD |
| 654 |  Isiklar Coin ISIKC | US$0,2307 | -0,04% | -0,04% | US$23.065.764 | US$420.935 | 100.000.000 ISIKC |
| 655 |  QuarkChain QKC | US$0,003186 | -2,76% | 3,66% | US$23.027.807 | US$714.870 | 7.227.978.482 QKC |
| 656 |  Hana Network HANA | US$0,04056 | -2,04% | 11,50% | US$23.000.252 | US$4.025.052 | 567.134.936 HANA |
| 657 |  Apertum APTM | US$0,2550 | -7,02% | -15,09% | US$22.867.071 | US$1.132.122 | 89.657.549 APTM |
| 658 |  Mira MIRA | US$0,08521 | -4,22% | 4,23% | US$22.874.228 | US$5.369.496 | 268.440.395 MIRA |
| 659 |  Particle Network PARTI | US$0,04206 | -4,37% | -14,83% | US$22.667.254 | US$15.326.751 | 538.947.910 PARTI |
| 660 |  Katana KAT | US$0,009681 | 0,42% | 13,99% | US$22.673.604 | US$22.177.979 | 2.342.000.000 KAT |
| 661 |  Gradients SN56 | US$5,37 | -4,56% | -24,33% | US$22.436.605 | US$296.789 | 4.175.539 SN56 |
| 662 |  Unitas UP | US$0,1521 | -7,93% | -27,89% | US$22.212.255 | US$3.597.758 | 146.000.000 UP |
| 663 |  Drift DRIFT | US$0,03653 | -13,98% | 4,36% | US$22.340.433 | US$23.964.247 | 611.515.824 DRIFT |
| 664 |  Xai XAI | US$0,01114 | 6,82% | 18,44% | US$22.510.931 | US$37.448.963 | 2.020.660.693 XAI |
| 665 |  QANplatform QANX | US$0,01233 | 2,83% | -0,57% | US$22.046.391 | US$184.993 | 1.788.469.535 QANX |
| 666 |  Oho OHO | US$0,0009098 | -1,73% | 3,88% | US$21.946.825 | US$175.733 | 24.123.896.382 OHO |
| 667 |  StakeStone STO | US$0,09734 | -11,36% | -21,43% | US$21.933.128 | US$46.457.043 | 225.333.333 STO |
| 668 |  Coin98 C98 | US$0,02203 | -2,64% | 4,25% | US$22.030.343 | US$11.472.156 | 999.998.882 C98 |
| 669 |  Based BASED | US$0,09244 | -24,91% | 68,85% | US$21.722.873 | US$135.306.156 | 235.000.000 BASED |
| 670 |  WalletConnect Token WCT | US$0,05933 | -4,39% | 5,86% | US$21.767.757 | US$10.177.137 | 366.908.840 WCT |
| 671 |  Tokamak Network TOKAMAK | US$0,5013 | 0,04% | 3,81% | US$21.975.725 | US$476.410 | 43.841.454 TOKAMAK |
| 672 |  Corn CORN | US$0,04131 | -0,11% | 2,21% | US$21.687.731 | US$5.529.860 | 525.000.000 CORN |
| 673 |  Comtech Gold CGO | US$153,54 | -0,36% | 1,06% | US$21.648.468 | US$1.006.812 | 141.000 CGO |
| 674 |  SynFutures F | US$0,005530 | -3,71% | 3,12% | US$21.530.387 | US$4.731.247 | 3.893.439.721 F |
| 675 |  Intel tokenized stock (xStock) INTCX | US$68,35 | 0,00% | 8,72% | US$21.393.550 | US$34,18 | 313.000 INTCX |
| 676 |  Hippo Protocol HP | US$0,01593 | -0,04% | 3,33% | US$21.386.965 | US$1.103.028 | 1.342.195.726 HP |
| 677 |  Boundless ZKC | US$0,07405 | -5,23% | 2,88% | US$21.522.523 | US$7.148.901 | 290.641.046 ZKC |
| 678 |  Treasure MAGIC | US$0,06537 | -8,10% | 5,02% | US$21.437.043 | US$31.013.824 | 327.923.508 MAGIC |
| 679 |  Orizon ORI | US$56,42 | -1,72% | 0,36% | US$21.265.284 | US$385.906 | 376.917 ORI |
| 680 |  Railgun RAIL | US$1,47 | -4,63% | 43,98% | US$21.194.859 | US$656.171 | 14.414.911 RAIL |
| 681 |  Niza Global NIZA | US$0,01311 | 1,45% | -32,56% | US$21.171.071 | US$1.006.982 | 1.614.406.349 NIZA |
| 682 |  CoinEx Token CET | US$0,02983 | -0,49% | 0,13% | US$21.139.926 | US$56.634,22 | 708.633.582 CET |
| 683 |  Anoma XAN | US$0,008443 | -12,15% | 7,69% | US$21.107.861 | US$3.651.405 | 2.500.000.000 XAN |
| 684 |  WINkLink WIN | US$0,00002103 | -1,42% | 10,12% | US$20.897.839 | US$7.328.068 | 993.701.854.154 WIN |
| 685 |  Allora ALLO | US$0,1048 | -5,97% | -2,86% | US$21.009.020 | US$7.848.249 | 200.500.000 ALLO |
| 686 |  Cetus Protocol CETUS | US$0,02225 | -2,21% | 12,41% | US$20.802.296 | US$5.039.634 | 935.144.927 CETUS |
| 687 |  AI Companions AIC | US$0,02771 | 4,31% | -8,18% | US$20.780.633 | US$900.666 | 749.999.700 AIC |
| 688 |  FLock.io FLOCK | US$0,06104 | 0,37% | 11,52% | US$20.904.730 | US$10.001.680 | 342.485.777 FLOCK |
| 689 |  Caldera ERA | US$0,1396 | 0,25% | 9,14% | US$20.725.797 | US$5.281.386 | 148.500.000 ERA |
| 690 |  MAP Protocol MAPO | US$0,003319 | -1,86% | -0,10% | US$20.591.178 | US$264.232 | 6.203.564.170 MAPO |
| 691 |  Orderly ORDER | US$0,05530 | -6,63% | -8,35% | US$20.668.642 | US$10.864.546 | 373.772.600 ORDER |
| 692 |  Sapien SAPIEN | US$0,08234 | -17,15% | 10,87% | US$20.583.823 | US$15.385.610 | 250.000.000 SAPIEN |
| 693 |  Santos FC Fan Token SANTOS | US$1,30 | 9,13% | 19,57% | US$20.861.351 | US$19.194.497 | 16.094.854 SANTOS |
| 694 |  Wilder World WILD | US$0,04096 | 23,07% | 85,66% | US$20.476.885 | US$1.377.226 | 499.968.909 WILD |
| 695 |  Global Commercial Business GCB | US$0,01692 | -0,82% | -1,21% | US$20.331.388 | US$688,32 | 1.201.844.746 GCB |
| 696 |  Celer Network CELR | US$0,002610 | -3,00% | 7,84% | US$20.363.344 | US$5.000.550 | 7.803.424.107 CELR |
| 697 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02027 | -4,59% | 9,13% | US$20.270.520 | US$1.796.985 | 999.798.155 BITCOIN |
| 698 |  INFINIT IN | US$0,06283 | -4,55% | 7,48% | US$19.493.551 | US$9.574.857 | 310.277.778 IN |
| 699 |  Marlin POND | US$0,002454 | -1,59% | 8,68% | US$20.195.310 | US$1.941.877 | 8.228.014.876 POND |
| 700 |  Faith Tribe FTRB | US$0,006124 | -1,39% | 7,87% | US$20.206.994 | US$270.725 | 3.299.539.135 FTRB |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.