Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KONET KONET | US$0,03451 | -0,66% | -0,25% | US$15.214.205 | US$86.763,79 | 440.900.330 KONET |
| 802 |  Dolomite DOLO | US$0,03460 | -2,75% | 3,94% | US$15.279.810 | US$4.886.770 | 441.621.967 DOLO |
| 803 |  B3 (Base) B3 | US$0,0003277 | -11,18% | 2,99% | US$15.215.744 | US$6.029.587 | 46.431.583.333 B3 |
| 804 |  Solend SLND | US$0,1516 | -1,66% | 1,16% | US$15.160.192 | US$49,88 | 100.000.000 SLND |
| 805 |  IXS IXS | US$0,08434 | -7,12% | 21,65% | US$15.182.070 | US$78.478,58 | 180.000.000 IXS |
| 806 |  Origin Protocol OGN | US$0,02274 | -4,76% | 5,37% | US$15.082.034 | US$4.914.222 | 663.096.424 OGN |
| 807 |  Wayfinder PROMPT | US$0,03473 | -2,86% | 10,02% | US$15.085.450 | US$3.728.732 | 434.327.242 PROMPT |
| 808 |  Honeywell tokenized stock (xStock) HONX | US$238,15 | -0,41% | -0,89% | US$15.007.121 | US$615.672 | 63.015 HONX |
| 809 |  FirmaChain FCT | US$0,01297 | -0,99% | 4,16% | US$15.038.541 | US$2.790.808 | 1.159.430.241 FCT |
| 810 |  Yala YU | US$0,1798 | -0,05% | 35,92% | US$14.970.998 | - | 83.259.720 YU |
| 811 |  Destra Network DSYNC | US$0,01533 | -10,35% | -7,18% | US$14.947.740 | US$1.634.413 | 974.947.710 DSYNC |
| 812 |  Orochi Network ON | US$0,1028 | -2,29% | 25,78% | US$14.828.347 | US$6.390.204 | 144.275.000 ON |
| 813 |  Metaplex MPLX | US$0,02856 | -2,25% | -4,14% | US$14.879.218 | US$517.292 | 520.964.588 MPLX |
| 814 |  ARPA ARPA | US$0,009886 | -3,36% | 5,34% | US$15.022.524 | US$44.552.518 | 1.519.586.598 ARPA |
| 815 |  IAGON IAG | US$0,03943 | -1,24% | -2,22% | US$14.828.200 | US$26.239.446 | 376.020.434 IAG |
| 816 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$91,22 | 0,16% | 2,07% | US$14.867.371 | US$3.209.855 | 162.987 IAUon |
| 817 |  Velodrome Finance VELO | US$0,01623 | -3,78% | 1,16% | US$14.856.134 | US$2.606.669 | 915.202.511 VELO |
| 818 |  Maverick Protocol MAV | US$0,01602 | -4,21% | 7,28% | US$14.883.794 | US$4.687.221 | 928.872.657 MAV |
| 819 |  OG Fan Token OG | US$3,20 | 5,77% | 23,75% | US$14.870.451 | US$23.598.805 | 4.649.487 OG |
| 820 |  CrowdStrike tokenized stock (xStock) CRWDX | US$426,09 | 0,74% | 12,34% | US$14.694.558 | US$349,41 | 34.487 CRWDX |
| 821 |  USDM USDM | US$0,9995 | 0,05% | 0,29% | US$14.672.774 | US$145.951 | 14.679.710 USDM |
| 822 |  TARS AI TAI | US$0,01636 | -2,52% | -5,34% | US$14.597.547 | US$1.664.001 | 892.189.754 TAI |
| 823 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$161,50 | -2,92% | 25,34% | US$14.550.305 | US$2.492.751 | 90.097 MSTRon |
| 824 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,30 | 6,38% | -3,45% | US$14.501.909 | US$24,36 | 95.851 XOMX |
| 825 |  CZ's Dog BROCCOLI | US$0,01499 | -10,24% | 18,67% | US$14.519.118 | US$10.603.823 | 968.447.447 BROCCOLI |
| 826 |  Decimal DEL | US$0,001303 | 1,05% | 2,97% | US$14.486.122 | US$372.251 | 11.121.003.896 DEL |
| 827 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,23 | -0,11% | 0,21% | US$14.484.101 | US$1.088.700 | 141.683 AGGon |
| 828 |  Alpha Quark Token AQT | US$0,5364 | -1,51% | 1,50% | US$14.378.112 | US$927.724 | 26.806.201 AQT |
| 829 |  Radworks RAD | US$0,2431 | 0,42% | 9,74% | US$14.361.363 | US$35.890.578 | 59.075.979 RAD |
| 830 |  Amber tokenized stock (xStock) AMBRX | US$2,49 | -0,33% | 15,33% | US$14.316.397 | US$16,99 | 5.745.993 AMBRX |
| 831 |  AbbVie tokenized stock (xStock) ABBVX | US$211,61 | -0,27% | 8,50% | US$14.313.316 | US$1.960,55 | 67.641 ABBVX |
| 832 |  Hey Anon ANON | US$1,03 | -21,59% | 11,16% | US$14.280.224 | US$1.735.152 | 13.859.621 ANON |
| 833 |  Firo FIRO | US$0,7721 | -0,03% | -4,85% | US$14.277.690 | US$287.542 | 18.491.863 FIRO |
| 834 |  OpenVPP OVPP | US$0,01763 | -7,20% | -10,61% | US$14.191.869 | US$1.485.016 | 805.000.000 OVPP |
| 835 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,85 | 0,56% | 0,26% | US$14.226.107 | US$548.370 | 136.986 AZNX |
| 836 |  Mubarak MUBARAK | US$0,01425 | -8,07% | 19,45% | US$14.249.542 | US$13.463.329 | 1.000.000.000 MUBARAK |
| 837 |  SuperWalk GRND | US$0,01812 | -0,56% | 5,58% | US$14.172.343 | US$186.126 | 782.050.842 GRND |
| 838 |  Young YNG | US$0,5207 | 4,59% | 5,96% | US$14.059.914 | US$2.639,69 | 27.000.000 YNG |
| 839 |  Simon's Cat CAT | US$0,000001860 | -5,68% | 12,37% | US$14.039.281 | US$3.408.601 | 7.566.692.514.541 CAT |
| 840 |  StablR Euro EURR | US$1,18 | -0,11% | 0,40% | US$13.964.123 | US$4.472.076 | 11.883.542 EURR |
| 841 |  Act I : The AI Prophecy ACT | US$0,01476 | -3,81% | 19,29% | US$14.000.290 | US$18.847.532 | 948.241.536 ACT |
| 842 |  SuperRare RARE | US$0,01674 | -30,34% | 11,12% | US$13.818.793 | US$40.701.453 | 825.481.144 RARE |
| 843 |  DIAM DIAM | US$0,007227 | -2,43% | -4,52% | US$13.800.025 | US$260.192 | 1.909.389.064 DIAM |
| 844 |  Just a chill guy CHILLGUY | US$0,01412 | 7,88% | 8,50% | US$14.120.461 | US$6.025.299 | 999.945.533 CHILLGUY |
| 845 |  Artificial Liquid Intelligence ALI | US$0,001502 | -2,43% | 0,36% | US$13.693.685 | US$58.685,34 | 9.118.091.185 ALI |
| 846 |  Energy Web Token EWT | US$0,4523 | 2,76% | 0,46% | US$13.598.158 | US$306.228 | 30.062.138 EWT |
| 847 |  International Business Machines tokenized stock (xStock) IBMX | US$254,28 | 0,00% | 6,23% | US$13.589.486 | US$259,24 | 53.443 IBMX |
| 848 |  Solidus Ai Tech AITECH | US$0,007604 | 7,18% | 34,48% | US$13.566.126 | US$3.560.696 | 1.784.161.097 AITECH |
| 849 |  Limitless LMTS | US$0,1029 | -8,36% | -8,23% | US$13.547.363 | US$5.032.348 | 131.598.680 LMTS |
| 850 |  Alchemix ALCX | US$5,35 | -4,41% | 0,80% | US$13.473.832 | US$1.403.080 | 2.516.308 ALCX |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.