Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pepecoin PEP | US$0,0001307 | -6,47% | -16,33% | US$13.393.643 | US$103.408 | 102.476.400.000 PEP |
| 852 |  THENA THE | US$0,1040 | -5,47% | 3,69% | US$13.512.926 | US$37.089.482 | 129.981.763 THE |
| 853 |  SyncGPT SYNC | US$0,06718 | 0,01% | 0,02% | US$13.435.939 | - | 200.000.000 SYNC |
| 854 |  Echelon Prime PRIME | US$0,3857 | 12,18% | 19,64% | US$13.796.369 | US$9.905.099 | 35.773.841 PRIME |
| 855 |  Zerebro ZEREBRO | US$0,01336 | -10,95% | 44,71% | US$13.359.896 | US$5.867.280 | 999.950.419 ZEREBRO |
| 856 |  Bitlayer BTR | US$0,03961 | 20,47% | 39,67% | US$13.200.577 | US$22.707.147 | 333.285.907 BTR |
| 857 |  PAAL AI PAAL | US$0,01335 | -6,76% | -1,14% | US$13.336.479 | US$1.034.589 | 998.839.623 PAAL |
| 858 |  Starpower STAR | US$0,07132 | -0,57% | -0,62% | US$13.265.212 | US$200.441 | 185.999.633 STAR |
| 859 |  Bone ShibaSwap BONE | US$0,05769 | -0,97% | 6,76% | US$13.263.431 | US$839.771 | 229.923.351 BONE |
| 860 |  Nockchain NOCK | US$0,006912 | -21,10% | 13,94% | US$13.264.639 | US$784.415 | 1.919.188.992 NOCK |
| 861 |  Namecoin NMC | US$0,8984 | -0,85% | -5,23% | US$13.239.010 | US$6.339,18 | 14.736.400 NMC |
| 862 |  SentismAI SENTIS | US$0,06396 | 0,09% | 13,79% | US$13.207.479 | US$2.390.031 | 206.488.889 SENTIS |
| 863 |  Torch of Liberty LIBERTY | US$0,01320 | -1,11% | -12,22% | US$13.199.624 | US$306.712 | 1.000.000.000 LIBERTY |
| 864 |  Kleros PNK | US$0,01440 | -0,62% | 8,44% | US$13.182.173 | US$73.256,29 | 915.528.222 PNK |
| 865 |  Hunt Town HUNT | US$0,1041 | -1,92% | 2,11% | US$13.133.318 | US$144.155 | 126.167.678 HUNT |
| 866 |  Recall RECALL | US$0,05169 | -1,22% | 10,61% | US$13.055.843 | US$8.099.785 | 252.591.855 RECALL |
| 867 |  WazirX WRX | US$0,03383 | 8,41% | 21,55% | US$12.916.708 | US$40.700,33 | 381.856.872 WRX |
| 868 |  Paris Saint-Germain Fan Token PSG | US$0,8667 | -4,25% | -3,51% | US$12.960.219 | US$3.486.737 | 14.954.378 PSG |
| 869 |  Moss Coin MOC | US$0,02920 | -0,11% | 4,51% | US$13.037.061 | US$144.692 | 446.489.688 MOC |
| 870 |  RAMP RAMP | US$0,02694 | 21,10% | 28,06% | US$12.873.589 | - | 477.838.740 RAMP |
| 871 |  FC Porto Fan Token PORTO | US$0,9940 | -0,86% | 3,16% | US$12.909.731 | US$1.934.516 | 12.988.206 PORTO |
| 872 |  哈基米 哈基米 | US$0,01316 | 21,50% | 82,70% | US$13.164.763 | US$9.872.591 | 1.000.000.000 哈基米 |
| 873 |  Cookie DAO COOKIE | US$0,01802 | -0,56% | 9,72% | US$12.883.455 | US$4.420.863 | 714.939.428 COOKIE |
| 874 |  Agoras: Tau Net AGRS | US$0,4354 | -5,61% | 6,32% | US$13.000.983 | US$2.842,15 | 29.861.811 AGRS |
| 875 |  DeAgentAI AIA | US$0,06756 | -14,60% | -55,42% | US$12.765.081 | US$10.125.265 | 188.951.500 AIA |
| 876 |  SideShift Token XAI | US$0,08847 | 0,12% | 839,83% | US$12.766.776 | US$845,31 | 144.299.738 XAI |
| 877 |  AppLovin tokenized stock (xStock) APPX | US$479,00 | 0,00% | 26,61% | US$12.689.668 | US$60,53 | 26.492 APPX |
| 878 |  MWX Token MWXT | US$0,08455 | 1,36% | 2,39% | US$12.676.137 | US$738.177 | 149.930.220 MWXT |
| 879 |  Codatta XNY | US$0,005053 | -16,35% | 56,31% | US$12.632.425 | US$11.963.871 | 2.500.000.000 XNY |
| 880 |  Intuition TRUST | US$0,07050 | -2,01% | 5,25% | US$12.665.834 | US$2.354.137 | 179.647.832 TRUST |
| 881 |  Checkmate CHECK | US$0,03602 | 0,04% | 18,57% | US$12.569.216 | US$23.541.229 | 348.962.403 CHECK |
| 882 |  heyAura ADX | US$0,08502 | 4,18% | 8,15% | US$12.573.796 | US$8.402.320 | 147.900.000 ADX |
| 883 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 884 |  Vulcan Forged (PYR) PYR | US$0,2706 | -6,28% | 1,87% | US$12.617.871 | US$17.329.712 | 46.633.569 PYR |
| 885 |  Helium Mobile MOBILE | US$0,0001401 | -10,78% | 2,39% | US$12.504.674 | US$117.827 | 89.280.000.000 MOBILE |
| 886 |  NetX NETX | US$0,5772 | 0,22% | -8,61% | US$12.501.201 | US$116.063 | 21.657.567 NETX |
| 887 |  Vanar Chain VANRY | US$0,005420 | -5,01% | 4,19% | US$12.614.921 | US$96.792.060 | 2.327.470.559 VANRY |
| 888 |  OKZOO AIOT | US$0,04385 | -36,33% | -47,54% | US$12.419.493 | US$7.956.472 | 283.249.999 AIOT |
| 889 |  Argentine Football Association Fan Token ARG | US$0,7020 | 8,78% | -2,56% | US$12.425.546 | US$1.968.721 | 17.700.000 ARG |
| 890 |  Abbott tokenized stock (xStock) ABTX | US$98,10 | -1,45% | -2,98% | US$12.420.829 | US$64.526,98 | 126.609 ABTX |
| 891 |  AKEDO AKE | US$0,0005376 | 13,21% | 4,26% | US$12.254.351 | US$11.696.694 | 22.796.250.000 AKE |
| 892 |  ThunderCore TT | US$0,0009258 | 0,02% | 3,20% | US$12.475.849 | US$235.025 | 13.475.868.521 TT |
| 893 |  Hashflow HFT | US$0,01579 | 3,03% | 11,78% | US$12.464.544 | US$11.087.395 | 789.222.300 HFT |
| 894 |  Resolv RESOLV | US$0,03281 | -6,03% | -13,81% | US$12.479.533 | US$18.046.902 | 380.348.362 RESOLV |
| 895 |  saffron.finance SFI | US$135,16 | -8,79% | -4,27% | US$12.356.618 | US$16.240,03 | 91.423 SFI |
| 896 |  Apu Apustaja APU | US$0,00003634 | -3,72% | 5,59% | US$12.277.724 | US$341.942 | 337.890.271.346 APU |
| 897 |  BENQI QI | US$0,001803 | 10,36% | 19,61% | US$12.978.976 | US$8.482.438 | 7.200.000.000 QI |
| 898 |  Gamestop tokenized stock (xStock) GMEX | US$24,36 | 0,00% | 6,52% | US$12.147.180 | US$30,93 | 498.653 GMEX |
| 899 |  Ninja Squad Token NST | US$1,41 | -4,96% | 4,75% | US$12.100.471 | US$230.806 | 8.611.274 NST |
| 900 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.