Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm Network TRUTH | US$0,009654 | -0,89% | -1,01% | US$20.132.042 | US$2.184.421 | 2.085.305.300 TRUTH |
| 702 |  Catizen CATI | US$0,04892 | -0,29% | 0,20% | US$20.146.338 | US$9.021.927 | 411.801.458 CATI |
| 703 |  Cisco tokenized stock (xStock) CSCOX | US$87,22 | 0,12% | 4,19% | US$20.034.444 | US$67,69 | 229.694 CSCOX |
| 704 |  ChainGPT CGPT | US$0,02172 | -3,36% | 7,01% | US$19.985.506 | US$8.386.323 | 920.197.558 CGPT |
| 705 |  USAT USAT | US$0,9996 | 0,01% | 0,00% | US$19.993.838 | US$3.795.442 | 20.002.050 USAT |
| 706 |  Mey Network MEY | US$0,06996 | -2,27% | -4,96% | US$19.889.849 | US$385.384 | 284.309.283 MEY |
| 707 |  GeorgePlaysClashRoyale CLASH | US$0,01982 | -4,21% | -8,88% | US$19.809.831 | US$799.988 | 999.689.347 CLASH |
| 708 |  Collector Crypt CARDS | US$0,05051 | -19,43% | 23,24% | US$19.851.755 | US$1.495.262 | 393.063.902 CARDS |
| 709 |  Verified Emeralds VEREM | US$7,94 | -1,70% | 4,61% | US$19.860.352 | US$3.032.600 | 2.500.000 VEREM |
| 710 |  Delysium AGI | US$0,01107 | -3,11% | -2,61% | US$19.820.543 | US$1.590.865 | 1.790.586.646 AGI |
| 711 |  Chintai CHEX | US$0,01570 | -1,10% | 11,48% | US$19.610.027 | US$162.963 | 1.248.921.842 CHEX |
| 712 |  Infinity Ground AIN | US$0,06608 | -7,88% | -34,42% | US$19.590.136 | US$1.915.515 | 296.466.866 AIN |
| 713 |  Lorenzo Protocol BANK | US$0,03436 | -9,62% | -1,00% | US$19.626.923 | US$6.994.136 | 571.225.286 BANK |
| 714 |  Electroneum ETN | US$0,001076 | 7,47% | 12,57% | US$19.346.340 | US$284.705 | 17.979.817.605 ETN |
| 715 |  OpenKaito SN5 | US$5,59 | 2,81% | 17,30% | US$19.447.451 | US$2.908.711 | 3.481.348 SN5 |
| 716 |  Aurora AURORA | US$0,02773 | 0,53% | 2,95% | US$19.346.907 | US$297.347 | 697.608.372 AURORA |
| 717 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,40 | -0,07% | 0,62% | US$19.277.709 | US$1.061.156 | 215.629 TLTon |
| 718 |  Venom VENOM | US$0,01948 | -1,44% | -6,59% | US$19.268.169 | US$143.253 | 988.919.270 VENOM |
| 719 |  Public Masterpiece Token PMT | US$0,1080 | -0,20% | 0,10% | US$19.177.657 | US$253.447 | 177.595.388 PMT |
| 720 |  DODO DODO | US$0,01923 | 7,08% | 26,45% | US$19.225.409 | US$5.528.266 | 1.000.000.000 DODO |
| 721 |  MAX Exchange Token MAX | US$0,2905 | -0,06% | 0,34% | US$19.151.162 | US$46.961,87 | 65.931.156 MAX |
| 722 |  Tensor TNSR | US$0,03954 | -8,16% | -3,56% | US$19.261.425 | US$32.888.588 | 487.102.831 TNSR |
| 723 |  MovieBloc MBL | US$0,0009922 | 0,22% | 3,80% | US$19.155.350 | US$8.133.163 | 19.305.887.214 MBL |
| 724 |  MetaMUI MMUI | US$0,03996 | 0,36% | -1,82% | US$19.029.622 | US$528.464 | 476.246.491 MMUI |
| 725 |  Eclipse ES | US$0,1429 | 1,67% | -9,41% | US$18.959.092 | US$3.849.206 | 132.647.860 ES |
| 726 |  Acurast ACU | US$0,08740 | -8,48% | 6,12% | US$18.966.182 | US$3.524.188 | 217.000.000 ACU |
| 727 |  zkPass ZKP | US$0,07220 | -7,20% | 1,65% | US$18.893.282 | US$6.275.059 | 261.666.666 ZKP |
| 728 |  Vine Coin VINE | US$0,01887 | -6,96% | 9,86% | US$18.873.668 | US$3.310.280 | 999.994.104 VINE |
| 729 |  SaucerSwap SAUCE | US$0,02090 | -2,18% | 1,74% | US$18.750.344 | US$6.173,41 | 897.070.126 SAUCE |
| 730 |  COINDEPO COINDEPO | US$0,07472 | 4,91% | 10,37% | US$18.704.901 | US$1.540.107 | 250.318.836 COINDEPO |
| 731 |  Robinhood tokenized stock (xStock) HOODX | US$89,65 | -0,84% | 28,67% | US$18.621.305 | US$24.876.417 | 207.700 HOODX |
| 732 |  JOE JOE | US$0,04595 | -2,35% | -1,86% | US$18.544.588 | US$3.783.525 | 403.574.248 JOE |
| 733 |  Infinex INX | US$0,009241 | -22,05% | -26,95% | US$18.429.290 | US$8.587.997 | 1.994.300.000 INX |
| 734 |  Chromia CHR | US$0,01911 | -14,45% | 7,35% | US$18.277.874 | US$9.823.754 | 956.531.915 CHR |
| 735 |  Gigachad GIGA | US$0,001965 | -5,13% | -2,24% | US$18.282.707 | US$739.146 | 9.302.411.888 GIGA |
| 736 |  Galatasaray Fan Token GAL | US$2,32 | -5,86% | -4,82% | US$18.276.371 | US$9.531.094 | 7.882.573 GAL |
| 737 |  Power Protocol POWER | US$0,08549 | -23,08% | -7,62% | US$17.953.304 | US$6.543.192 | 210.000.000 POWER |
| 738 |  AVA (Travala) AVA | US$0,2446 | 8,90% | 19,60% | US$17.651.941 | US$13.715.100 | 72.161.693 AVA |
| 739 |  OPEN tokenized stock (xStock) OPENX | US$5,37 | 0,00% | 14,44% | US$17.839.359 | US$11,44 | 3.322.041 OPENX |
| 740 |  BNB Attestation Service BAS | US$0,007112 | -4,78% | 0,34% | US$17.781.014 | US$3.682.193 | 2.500.000.000 BAS |
| 741 |  SmarDex SDEX | US$0,001811 | -1,08% | -2,83% | US$17.726.734 | US$340.458 | 9.789.758.512 SDEX |
| 742 |  OpenServ SERV | US$0,02365 | -13,43% | -8,77% | US$17.740.347 | US$3.802.622 | 750.000.000 SERV |
| 743 |  PolySwarm NCT | US$0,009346 | 7,77% | 48,71% | US$17.621.658 | US$28.698.619 | 1.885.500.782 NCT |
| 744 |  Enso ENSO | US$0,8615 | -6,30% | -6,40% | US$17.737.484 | US$15.853.248 | 20.590.000 ENSO |
| 745 |  StrikeX STRX | US$0,02024 | -10,09% | -6,59% | US$17.660.110 | US$4.821,22 | 872.680.994 STRX |
| 746 |  Palantir tokenized stock (xStock) PLTRX | US$148,49 | -0,06% | 14,52% | US$17.655.109 | US$240,65 | 118.900 PLTRX |
| 747 |  Capybobo PYBOBO | US$0,0007534 | -0,09% | 0,48% | US$17.668.104 | US$4.588.400 | 23.450.000.000 PYBOBO |
| 748 |  Collect on Fanable COLLECT | US$0,03277 | -5,36% | -12,76% | US$17.599.917 | US$3.972.388 | 537.000.000 COLLECT |
| 749 |  Initia INIT | US$0,09433 | 4,43% | 14,35% | US$17.555.911 | US$23.358.900 | 186.117.585 INIT |
| 750 |  Tesla Tokenized Stock (Ondo) TSLAon | US$396,96 | -1,00% | 12,61% | US$17.440.994 | US$2.336.223 | 43.936 TSLAon |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.