Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Uchain UCN | US$348,93 | -0,56% | -17,38% | US$17.446.554 | US$2.932.695 | 50.000 UCN |
| 752 |  Sophon SOPH | US$0,008742 | -5,14% | 1,80% | US$17.484.967 | US$5.183.131 | 2.000.000.000 SOPH |
| 753 |  Chevron tokenized stock (xStock) CVXX | US$187,04 | 2,11% | -6,99% | US$17.728.644 | US$251,44 | 94.784 CVXX |
| 754 |  OLAXBT AIO | US$0,07552 | -2,66% | -5,14% | US$17.387.857 | US$1.247.553 | 230.250.000 AIO |
| 755 |  STBL STBL | US$0,03483 | -10,54% | -7,90% | US$17.412.680 | US$5.062.696 | 500.000.000 STBL |
| 756 |  Metadium META | US$0,009951 | 0,09% | 3,33% | US$17.250.875 | US$155.466 | 1.733.608.720 META |
| 757 |  DORA DORA | US$0,01740 | 2,53% | 5,93% | US$17.225.570 | US$61.520,62 | 990.085.589 DORA |
| 758 |  Radix XRD | US$0,001284 | -2,93% | 8,47% | US$17.231.009 | US$164.686 | 13.414.693.937 XRD |
| 759 |  GRIFFAIN GRIFFAIN | US$0,01712 | 5,33% | 1,31% | US$17.117.600 | US$4.735.698 | 999.881.120 GRIFFAIN |
| 760 |  Degen DEGEN | US$0,0007600 | -1,36% | 1,47% | US$17.109.004 | US$1.812.191 | 22.510.624.757 DEGEN |
| 761 |  Gains Network GNS | US$0,7077 | -0,65% | -2,26% | US$17.090.923 | US$2.275.081 | 24.149.763 GNS |
| 762 |  ROGin AI ROG | US$0,2544 | 1,24% | 1,28% | US$17.039.778 | US$30.960,67 | 66.989.874 ROG |
| 763 |  Swarms SWARMS | US$0,01669 | -8,17% | -4,66% | US$16.693.337 | US$2.712.051 | 999.984.830 SWARMS |
| 764 |  BugsCoin BGSC | US$0,001521 | -3,37% | 56,50% | US$16.858.726 | US$1.385.317 | 11.081.643.825 BGSC |
| 765 |  OWB OWB | US$0,03697 | -6,75% | -20,96% | US$16.826.714 | US$93.208,97 | 455.131.411 OWB |
| 766 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,69 | -0,18% | 2,19% | US$16.722.227 | US$1.063.630 | 169.446 IEFAon |
| 767 |  AO AO | US$2,72 | -0,69% | 6,19% | US$16.698.127 | US$1.290.658 | 6.129.093 AO |
| 768 |  Lucidum Coin LUCIC | US$0,1018 | -2,73% | -0,19% | US$16.703.415 | US$53.744,58 | 164.105.395 LUCIC |
| 769 |  Goatseus Maximus GOAT | US$0,01686 | -5,51% | -3,92% | US$16.863.768 | US$5.326.145 | 999.981.250 GOAT |
| 770 |  Abey ABEY | US$0,01591 | 6,35% | 7,04% | US$16.526.446 | US$24.729,95 | 1.038.761.813 ABEY |
| 771 |  MyNeighborAlice ALICE | US$0,1635 | 29,66% | 43,66% | US$16.397.926 | US$255.970.930 | 100.302.921 ALICE |
| 772 |  TQQQ tokenized ETF (xStock) TQQQX | US$57,09 | -2,77% | 15,84% | US$16.397.095 | US$2.478,09 | 287.230 TQQQX |
| 773 |  Braintrust BTRST | US$0,06861 | 0,46% | -0,11% | US$16.558.644 | US$50.058,36 | 241.347.782 BTRST |
| 774 |  TAC Protocol TAC | US$0,005561 | -0,85% | 14,51% | US$16.415.330 | US$2.274.590 | 2.951.937.681 TAC |
| 775 |  HeyElsa ELSA | US$0,07181 | -5,84% | 6,99% | US$16.443.607 | US$10.123.055 | 228.980.000 ELSA |
| 776 |  Bonfida FIDA | US$0,01656 | -8,61% | 3,36% | US$16.411.708 | US$19.305.497 | 990.910.828 FIDA |
| 777 |  Nillion NIL | US$0,03819 | -8,18% | 10,79% | US$16.380.417 | US$5.838.638 | 428.941.500 NIL |
| 778 |  Nosana NOS | US$0,2297 | -3,47% | 1,20% | US$16.269.386 | US$267.312 | 70.835.994 NOS |
| 779 |  Pfizer tokenized stock (xStock) PFEX | US$26,65 | 0,00% | -1,20% | US$16.248.956 | US$23,47 | 609.717 PFEX |
| 780 |  DOGS DOGS | US$0,00003146 | -3,98% | 5,16% | US$16.257.241 | US$7.171.004 | 516.750.000.000 DOGS |
| 781 |  TROLL (SOL) TROLL | US$0,01637 | 9,29% | 1,39% | US$16.348.997 | US$2.105.657 | 998.882.061 TROLL |
| 782 |  Newton Protocol NEWT | US$0,07519 | -3,69% | 7,97% | US$16.164.882 | US$5.375.600 | 215.000.000 NEWT |
| 783 |  Avail AVAIL | US$0,004240 | 0,71% | -7,67% | US$16.061.718 | US$594.665 | 3.788.136.774 AVAIL |
| 784 |  PepsiCo tokenized stock (xStock) PEPX | US$143,99 | -9,06% | -10,24% | US$14.587.846 | US$7.233,74 | 101.314 PEPX |
| 785 |  READY! READY | US$0,01595 | -8,83% | 17,00% | US$15.954.412 | US$366.757 | 1.000.000.000 READY |
| 786 |  Coca-Cola tokenized stock (xStock) KOX | US$74,71 | -2,89% | -5,78% | US$15.780.671 | US$90,61 | 211.225 KOX |
| 787 |  Vanguard tokenized ETF (xStock) VTIX | US$353,03 | -0,63% | 5,71% | US$15.758.429 | US$210.379 | 44.637 VTIX |
| 788 |  BOB (Build on Bitcoin) BOB | US$0,007114 | -12,26% | 2,41% | US$15.793.308 | US$4.908.897 | 2.220.000.000 BOB |
| 789 |  Titan's Tap TIT | US$0,0005124 | 0,40% | -0,32% | US$15.723.509 | US$62.507,09 | 30.688.322.970 TIT |
| 790 |  Araracoin ARARA | US$0,0004327 | -0,16% | 1,38% | US$15.685.670 | US$15.358,28 | 36.250.000.000 ARARA |
| 791 |  Lumia LUMIA | US$0,1117 | 3,18% | 44,01% | US$15.726.761 | US$14.237.764 | 140.846.022 LUMIA |
| 792 |  Yei Finance CLO | US$0,1207 | 0,87% | 36,69% | US$15.581.724 | US$11.357.930 | 129.100.000 CLO |
| 793 |  XSGD XSGD | US$0,7873 | -0,06% | 0,13% | US$15.614.876 | US$156.592 | 19.834.526 XSGD |
| 794 |  Folks Finance FOLKS | US$1,28 | -16,15% | 39,57% | US$15.578.069 | US$5.680.248 | 12.198.407 FOLKS |
| 795 |  Moonbeam GLMR | US$0,01452 | -15,47% | 27,80% | US$15.873.179 | US$9.480.840 | 1.093.286.358 GLMR |
| 796 |  Gods Unchained GODS | US$0,03615 | 1,37% | 13,67% | US$15.389.961 | US$1.155.345 | 425.729.160 GODS |
| 797 |  Banana Gun BANANA | US$3,88 | -1,82% | 9,50% | US$15.563.396 | US$8.446.447 | 4.007.293 BANANA |
| 798 |  Hermez Network HEZ | US$3,28 | -0,71% | 0,72% | US$15.399.951 | - | 4.700.000 HEZ |
| 799 |  Ponke PONKE | US$0,02762 | -5,54% | -2,45% | US$15.344.870 | US$1.343.466 | 555.544.226 PONKE |
| 800 |  Everlyn AI LYN | US$0,06090 | -13,36% | 20,01% | US$15.567.753 | US$6.134.123 | 255.638.570 LYN |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.