Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Infrared IR | US$0,05249 | -4,41% | 32,36% | US$10.760.858 | US$6.508.923 | 205.000.000 IR |
| 952 |  GYEN GYEN | US$0,005103 | -35,21% | -0,48% | US$10.709.844 | US$22,87 | 2.098.780.833 GYEN |
| 953 |  Abelian ABEL | US$0,09247 | -2,24% | -1,12% | US$10.663.819 | US$27.544,41 | 115.315.840 ABEL |
| 954 |  EarthMeta EMT | US$0,007406 | 1,24% | 45,99% | US$10.646.422 | US$78.178,14 | 1.437.539.667 EMT |
| 955 |  Augur REP | US$0,9666 | 1,09% | -0,72% | US$10.632.615 | US$755,82 | 11.000.000 REP |
| 956 |  龙虾 (Lobster) 龙虾 | US$0,01061 | 16,06% | 48,96% | US$10.606.062 | US$17.680.335 | 1.000.000.000 龙虾 |
| 957 |  RollX ROLL | US$0,06791 | 0,46% | -2,34% | US$10.526.254 | US$207.997 | 155.000.000 ROLL |
| 958 |  Ika IKA | US$0,003503 | -9,40% | -8,73% | US$10.508.787 | US$1.041.125 | 3.000.000.000 IKA |
| 959 |  Assemble AI ASM | US$0,007014 | 1,93% | 0,22% | US$10.520.292 | US$2.158.141 | 1.500.000.000 ASM |
| 960 |  Elastos ELA | US$0,4529 | -4,21% | -0,29% | US$10.464.645 | US$440.461 | 23.104.616 ELA |
| 961 |  Bertram The Pomeranian BERT | US$0,01078 | -6,13% | 19,28% | US$10.419.514 | US$1.682.023 | 966.749.338 BERT |
| 962 |  Orchid OXT | US$0,01050 | -0,47% | -10,25% | US$10.468.011 | US$4.546.629 | 997.214.634 OXT |
| 963 |  OORT OORT | US$0,01398 | 32,53% | 93,28% | US$10.416.890 | US$460.148 | 745.214.133 OORT |
| 964 |  Ellipsis EPS | US$0,01433 | -1,44% | 3,98% | US$10.374.067 | - | 723.701.572 EPS |
| 965 |  WOM Protocol WOM | US$0,05345 | 0,00% | 14,00% | US$10.316.682 | - | 193.000.000 WOM |
| 966 |  Bubblemaps BMT | US$0,01627 | -2,02% | 11,63% | US$10.371.319 | US$4.491.298 | 637.265.619 BMT |
| 967 |  Bitcoin Gold BTG | US$0,5839 | -32,27% | -64,25% | US$10.225.737 | US$1.310,84 | 17.513.924 BTG |
| 968 |  Enzyme MLN | US$3,21 | 2,09% | -4,83% | US$10.501.543 | US$24.004.446 | 3.276.401 MLN |
| 969 |  Autonolas OLAS | US$0,04291 | -4,41% | -4,67% | US$10.152.549 | US$234.725 | 236.618.690 OLAS |
| 970 |  Mind Network FHE | US$0,01964 | -3,65% | 25,74% | US$10.025.533 | US$12.147.674 | 510.484.691 FHE |
| 971 |  Epic Chain EPIC | US$0,3024 | -3,68% | 17,43% | US$10.161.070 | US$5.779.351 | 33.600.000 EPIC |
| 972 |  APX APX | US$0,2269 | -0,19% | -0,61% | US$10.023.170 | US$3.488,31 | 44.168.331 APX |
| 973 |  DAO Maker DAO | US$0,04759 | -1,18% | -3,55% | US$10.029.770 | US$770.970 | 210.739.893 DAO |
| 974 |  QIE Blockchain QIE | US$0,1187 | -1,96% | 1,41% | US$10.011.326 | US$5.937,92 | 84.369.093 QIE |
| 975 |  Forta FORT | US$0,01557 | -0,11% | 13,21% | US$9.845.436 | US$649.885 | 632.527.303 FORT |
| 976 |  Hamster Kombat HMSTR | US$0,0001533 | -6,25% | 5,21% | US$9.866.897 | US$9.415.245 | 64.375.000.000 HMSTR |
| 977 |  Phoenix PHNIX | US$0,00001846 | -12,69% | 51,34% | US$9.782.727 | US$412.303 | 529.999.110.198 PHNIX |
| 978 |  XION XION | US$0,1359 | 4,62% | 23,61% | US$9.856.127 | US$5.971.094 | 72.537.403 XION |
| 979 |  Alpine F1 Team Fan Token ALPINE | US$0,4535 | 2,67% | 9,61% | US$9.675.103 | US$19.297.381 | 21.335.459 ALPINE |
| 980 |  Dent DENT | US$0,00009652 | -17,15% | -41,14% | US$9.651.665 | US$13.781.144 | 100.000.000.000 DENT |
| 981 |  Stader SD | US$0,1364 | -0,24% | 0,66% | US$9.619.534 | US$7.599.598 | 70.534.278 SD |
| 982 |  Freedom Dollar FUSD | US$1,00 | 0,01% | -0,03% | US$9.602.915 | US$161.915 | 9.600.000 FUSD |
| 983 |  Atletico De Madrid Fan Token ATM | US$1,15 | -3,49% | 4,34% | US$9.579.417 | US$3.076.217 | 8.294.694 ATM |
| 984 |  Syscoin SYS | US$0,01095 | -2,18% | -2,04% | US$9.609.310 | US$1.820.762 | 877.849.345 SYS |
| 985 |  Talus US | US$0,004321 | -16,73% | -16,25% | US$9.507.161 | US$2.466.165 | 2.200.000.000 US |
| 986 |  ELYSIA EL | US$0,002011 | 7,74% | 9,44% | US$9.673.150 | US$1.146.577 | 4.810.009.047 EL |
| 987 |  ASD ASD | US$0,01435 | -1,92% | -8,19% | US$9.482.033 | US$1.242.549 | 660.615.274 ASD |
| 988 |  Dymension DYM | US$0,01868 | -9,00% | 0,23% | US$9.481.510 | US$30.443.093 | 507.612.975 DYM |
| 989 |  BFG Token BFG | US$0,008397 | -7,15% | -13,93% | US$9.428.715 | US$32.666,54 | 1.122.808.916 BFG |
| 990 |  Arsenal Fan Token AFC | US$0,4642 | 1,72% | -9,24% | US$9.463.640 | US$1.633.019 | 20.385.866 AFC |
| 991 |  PepeCoin PEPECOIN | US$0,08819 | -3,66% | 0,86% | US$9.441.277 | US$127.592 | 107.057.219 PEPECOIN |
| 992 |  Bitgert BRISE | US$0,00000002000 | -4,63% | -5,34% | US$9.416.748 | US$1.107.528 | 395.690.000.000.000 BRISE |
| 993 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,69 | -0,05% | 5,19% | US$9.423.312 | US$647.395 | 119.756 IEMGon |
| 994 |  Automata Network ATA | US$0,009927 | -7,83% | 8,98% | US$9.396.376 | US$8.940.687 | 946.592.028 ATA |
| 995 |  Towns TOWNS | US$0,003330 | -2,97% | 2,85% | US$9.507.410 | US$36.397.119 | 2.855.454.084 TOWNS |
| 996 |  Vultisig VULT | US$0,1444 | 3,27% | 3,59% | US$9.387.412 | US$6.089,29 | 65.011.840 VULT |
| 997 |  Tutorial TUT | US$0,01113 | -13,85% | 21,26% | US$9.295.658 | US$9.032.710 | 835.502.923 TUT |
| 998 |  LimeWire LMWR | US$0,02033 | -2,59% | -0,78% | US$9.299.645 | US$563.682 | 457.486.009 LMWR |
| 999 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.132,08 | 19,13% | 18,84% | US$9.314.700 | US$832.248 | 8.228 ANTHROPIC |
| 1000 |  Manchester City Fan Token CITY | US$0,6947 | 2,04% | 23,54% | US$9.203.759 | US$4.234.065 | 13.248.243 CITY |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.