Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alltoscan ATS | US$0,06222 | -3,45% | 10,12% | US$6.222.176 | US$59.077,49 | 100.000.000 ATS |
| 1152 |  NEM XEM | US$0,0006889 | 2,75% | 2,82% | US$6.199.700 | US$838.321 | 8.999.999.999 XEM |
| 1153 |  Creta World CRETA | US$0,002215 | 0,12% | 1,97% | US$6.223.675 | US$139.608 | 2.810.339.723 CRETA |
| 1154 |  Build On BNB BOB | US$0,00000001000 | -5,75% | 18,47% | US$6.087.108 | US$2.271.898 | 420.690.000.000.000 BOB |
| 1155 |  ORIGYN OGY | US$0,0007852 | -6,78% | -5,15% | US$6.146.646 | US$198.549 | 7.828.640.875 OGY |
| 1156 |  Galeon GALEON | US$0,007453 | -0,25% | -6,82% | US$6.147.118 | US$25.903,08 | 824.778.537 GALEON |
| 1157 |  Kryll KRL | US$0,1536 | 0,32% | 2,46% | US$6.130.909 | US$46.473,80 | 39.902.369 KRL |
| 1158 |  PinLink PIN | US$0,06874 | -7,77% | 3,64% | US$6.062.972 | US$493.514 | 88.206.631 PIN |
| 1159 |  Suilend SEND | US$0,09087 | 0,01% | 1,08% | US$6.123.435 | US$130.687 | 67.387.949 SEND |
| 1160 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$52,39 | -2,95% | -9,88% | US$6.099.455 | US$653.698 | 116.422 OXYon |
| 1161 |  World3 WAI | US$0,01833 | 1,21% | -4,11% | US$6.103.998 | US$290.940 | 333.033.335 WAI |
| 1162 |  Contentos COS | US$0,001178 | -5,11% | -2,36% | US$6.100.306 | US$14.341.850 | 5.176.458.774 COS |
| 1163 |  Upland (SPARKLET) SPARKLET | US$0,02383 | 0,23% | 2,37% | US$6.060.942 | US$115.139 | 254.362.990 SPARKLET |
| 1164 |  ABBC Coin ABBC | US$0,006689 | -1,55% | -1,76% | US$6.055.282 | US$827,08 | 905.304.096 ABBC |
| 1165 |  DIMO DIMO | US$0,01206 | 0,40% | -3,37% | US$6.019.085 | US$29.901,62 | 499.242.182 DIMO |
| 1166 |  Wojak (wojakmeme.fun) WOJAK | US$0,005980 | -20,28% | -22,24% | US$5.979.314 | US$1.106.433 | 999.955.675 WOJAK |
| 1167 |  Roam ROAM | US$0,01731 | 6,57% | -21,25% | US$5.983.865 | US$1.122.056 | 345.653.937 ROAM |
| 1168 |  Cross The Ages CTA | US$0,01203 | 1,55% | 0,58% | US$6.016.347 | US$579.313 | 500.000.000 CTA |
| 1169 |  KAN KAN | US$0,0006142 | 0,66% | 0,32% | US$5.950.079 | US$92.781,78 | 9.688.260.519 KAN |
| 1170 |  Orbiter Finance OBT | US$0,001075 | 0,75% | 2,98% | US$5.911.466 | US$1.138.841 | 5.500.000.000 OBT |
| 1171 |  Surge SURGE | US$0,01210 | -9,14% | -1,75% | US$5.927.895 | US$1.446.326 | 490.000.000 SURGE |
| 1172 |  Zeta ZEX | US$0,03149 | -0,71% | -2,44% | US$5.913.374 | US$76.908,44 | 187.769.130 ZEX |
| 1173 |  AC Milan Fan Token ACM | US$0,4465 | 3,73% | 9,20% | US$5.904.420 | US$7.624.172 | 13.224.159 ACM |
| 1174 |  Pitbull PIT | - | -3,22% | -3,71% | US$5.891.753 | US$77.706,11 | 40.192.158.063.660.000 PIT |
| 1175 |  Purple Pepe $PURPE | US$0,00001415 | 0,24% | -4,26% | US$5.901.806 | US$286.058 | 417.213.801.892 $PURPE |
| 1176 |  dYdX (ethDYDX) ETHDYDX | US$0,1403 | 0,51% | 45,78% | US$5.846.307 | US$22.403.116 | 41.656.973 ETHDYDX |
| 1177 |  GameStop (gamestop-coin.vip) GME | US$0,00001428 | -5,67% | 12,22% | US$5.874.495 | US$43.210,57 | 411.297.484.026 GME |
| 1178 |  Solv Protocol SOLV | US$0,003969 | -14,88% | -4,57% | US$5.883.923 | US$44.188.434 | 1.482.600.000 SOLV |
| 1179 |  Venus LINK vLINK | US$0,1895 | -3,39% | 2,49% | US$5.857.464 | - | 30.907.312 vLINK |
| 1180 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$683,91 | -0,74% | 8,80% | US$5.802.954 | US$2.299.439 | 8.485 METAon |
| 1181 |  Ancient8 A8 | US$0,01098 | 1,18% | -12,40% | US$5.791.307 | US$3.165.512 | 527.501.532 A8 |
| 1182 |  MESSIER M87 | US$0,000006530 | -3,79% | -1,95% | US$5.779.021 | US$208.905 | 884.846.293.944 M87 |
| 1183 |  SCOR SCOR | US$0,01756 | 0,03% | 24,50% | US$5.781.702 | US$264.236 | 329.327.319 SCOR |
| 1184 |  Wexo WEXO | US$0,01963 | -2,14% | -4,86% | US$5.755.687 | US$121.883 | 293.192.189 WEXO |
| 1185 |  Hyperion RION | US$0,3016 | -2,26% | 4,01% | US$5.729.699 | US$243.023 | 19.000.000 RION |
| 1186 |  Alephium ALPH | US$0,04678 | -9,35% | -2,89% | US$5.722.701 | US$210.548 | 122.324.537 ALPH |
| 1187 |  RSS3 RSS3 | US$0,006221 | 0,20% | 9,80% | US$5.726.945 | US$1.610.797 | 920.598.776 RSS3 |
| 1188 |  Planet IX(formerly IX token) IXT | US$0,04343 | -3,48% | -3,93% | US$5.708.492 | US$7.272,41 | 131.438.181 IXT |
| 1189 |  crow with knife CAW | US$0,00000001000 | -1,57% | 3,69% | US$5.684.297 | US$168.882 | 769.861.397.731.578 CAW |
| 1190 |  PUP PUP | US$0,005144 | 524,07% | 804,33% | US$5.144.128 | US$11.836.988 | 1.000.000.000 PUP |
| 1191 |  Koma Inu KOMA | US$0,009339 | -9,30% | 17,31% | US$5.627.087 | US$1.429.039 | 602.543.739 KOMA |
| 1192 |  Pkoin PKOIN | US$0,4028 | 0,23% | -7,53% | US$5.608.095 | US$36.424,66 | 13.924.177 PKOIN |
| 1193 |  Utrust UTK | US$0,007953 | 0,02% | 12,38% | US$5.599.792 | US$5.111.009 | 704.112.145 UTK |
| 1194 |  Swarm BZZ | US$0,1058 | 0,40% | -1,16% | US$5.566.647 | US$214.579 | 52.600.661 BZZ |
| 1195 |  MCOIN MCOIN | US$0,03143 | -2,01% | -10,15% | US$5.562.658 | US$347.885 | 177.000.000 MCOIN |
| 1196 |  Sentinel P2P | US$0,0001587 | -5,66% | -3,27% | US$5.428.137 | US$88.985,91 | 34.203.173.503 P2P |
| 1197 |  Nakamoto Games NAKA | US$0,05703 | -0,63% | -2,60% | US$5.520.036 | US$686.711 | 96.800.000 NAKA |
| 1198 |  MonaCoin MONA | US$0,08336 | 1,15% | 30,30% | US$5.478.928 | US$116.119 | 65.729.675 MONA |
| 1199 |  SpaceN SN | US$0,1362 | 0,38% | 3,61% | US$5.448.270 | - | 40.010.000 SN |
| 1200 |  Altura ALU | US$0,005511 | -13,74% | 31,78% | US$5.455.595 | US$1.117.648 | 990.000.000 ALU |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.