Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eesee ESE | US$0,005170 | -7,05% | -10,68% | US$4.186.176 | US$300.224 | 809.738.512 ESE |
| 1302 |  OctaSpace OCTA | US$0,1044 | -3,23% | 0,87% | US$4.173.125 | US$170.438 | 39.984.352 OCTA |
| 1303 |  PussFi PUSS | US$0,004736 | 0,41% | 3,04% | US$4.161.796 | US$1.103.388 | 878.824.621 PUSS |
| 1304 |  Inflation Hedging Coin IHC | US$0,00003472 | -1,43% | -3,50% | US$4.153.765 | - | 119.642.987.723 IHC |
| 1305 |  Axiome AXM | US$0,004625 | 3,91% | -4,27% | US$4.148.667 | US$90.543,32 | 896.999.966 AXM |
| 1306 |  Numbers Protocol NUM | US$0,004736 | -9,36% | 4,87% | US$4.174.123 | US$103.091 | 881.352.333 NUM |
| 1307 |  Beefy BIFI | US$51,19 | -13,37% | -20,59% | US$4.095.397 | US$1.303.428 | 80.000 BIFI |
| 1308 |  EVAA Protocol EVAA | US$0,6176 | -19,50% | -2,15% | US$4.087.121 | US$2.642.006 | 6.617.972 EVAA |
| 1309 |  Unagi Token UNA | US$0,005424 | -5,85% | 57,58% | US$4.097.616 | US$9.990,07 | 755.478.598 UNA |
| 1310 |  Cult DAO CULT | US$0,0000009500 | -4,30% | 3,40% | US$4.103.419 | US$58.360,93 | 4.318.690.730.920 CULT |
| 1311 |  Banxchange BXE | US$0,01385 | -4,68% | -17,91% | US$4.167.204 | US$136.526 | 300.819.999 BXE |
| 1312 |  World of Dypians WOD | US$0,008623 | -1,17% | -4,15% | US$4.082.539 | US$660.900 | 473.443.762 WOD |
| 1313 |  dHedge DAO DHT | US$0,07501 | -4,80% | -8,88% | US$4.079.789 | - | 54.387.512 DHT |
| 1314 |  Nodle NODL | US$0,0006347 | -4,13% | -0,73% | US$4.065.626 | US$56.794,62 | 6.405.846.236 NODL |
| 1315 |  GmeStop GME | US$0,0005911 | -4,87% | 10,42% | US$4.069.672 | US$298.259 | 6.885.214.218 GME |
| 1316 |  Observer OBSR | US$0,0006243 | 0,15% | 1,07% | US$4.062.521 | US$35.176,68 | 6.507.080.871 OBSR |
| 1317 |  Pundi AI PUNDIAI | US$0,5724 | 6,62% | 11,99% | US$4.039.484 | US$60.435,32 | 7.057.612 PUNDIAI |
| 1318 |  Verified USD USDV | US$0,2350 | -2,51% | 0,34% | US$4.029.071 | US$1,25 | 17.141.815 USDV |
| 1319 |  Resistance Dog REDO | US$0,04016 | -5,48% | -25,67% | US$4.015.583 | US$80.237,18 | 99.999.993 REDO |
| 1320 |  Ref Finance REF | US$0,04178 | 0,00% | -0,73% | US$4.010.288 | - | 95.995.184 REF |
| 1321 |  Devve DEVVE | US$0,04113 | -3,95% | -26,66% | US$3.966.590 | US$98.178,95 | 96.443.724 DEVVE |
| 1322 |  Rain Coin RAIN | US$3,88 | -4,29% | 0,52% | US$3.881.780 | US$7.998,02 | 1.000.000 RAIN |
| 1323 |  Vertcoin VTC | US$0,05346 | -2,09% | 0,73% | US$3.954.730 | US$4.182,64 | 73.971.191 VTC |
| 1324 |  Odos ODOS | US$0,001081 | -4,61% | 5,86% | US$3.953.817 | US$254.055 | 3.655.959.081 ODOS |
| 1325 |  Quantoz EURQ EURQ | US$1,18 | -0,02% | 0,36% | US$3.938.425 | US$10.760.862 | 3.350.265 EURQ |
| 1326 |  SLIMEX SLX | US$0,002269 | -10,06% | -20,73% | US$3.932.021 | US$555.008 | 1.733.000.000 SLX |
| 1327 |  Kishu Inu KISHU | - | 1,39% | 29,29% | US$3.905.222 | US$160.574 | 93.136.097.121.133.936 KISHU |
| 1328 |  DACXI DXI | US$0,0004481 | -6,86% | -8,95% | US$3.763.533 | US$257.487 | 8.398.790.734 DXI |
| 1329 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1330 |  Humans.ai HEART | US$0,0004978 | -0,70% | -2,11% | US$3.882.953 | US$157.418 | 7.800.000.000 HEART |
| 1331 |  Ampleforth Governance Token FORTH | US$0,2702 | 0,16% | -0,97% | US$3.875.251 | US$553.285 | 14.343.554 FORTH |
| 1332 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$927,22 | -0,05% | -1,59% | US$3.863.755 | US$1.381.375 | 4.167 LLYon |
| 1333 |  Unibright UBT | US$0,02560 | -10,23% | -9,27% | US$3.840.210 | US$342,40 | 149.999.999 UBT |
| 1334 |  Lingo LINGO | US$0,007861 | -1,09% | -1,34% | US$3.822.111 | US$232.505 | 486.206.133 LINGO |
| 1335 |  Measurable Data Token MDT | US$0,005648 | -8,67% | -28,50% | US$3.818.928 | US$1.473.700 | 676.157.013 MDT |
| 1336 |  Celo Euro CEUR | US$1,18 | 0,04% | 0,73% | US$3.795.530 | US$61.014,18 | 3.218.098 CEUR |
| 1337 |  Minima MINIMA | US$0,006913 | -9,55% | 84,21% | US$3.825.221 | US$144.742 | 553.366.920 MINIMA |
| 1338 |  United States Oil Tokenized Fund (Ondo) USOon | US$129,65 | 10,93% | 5,56% | US$3.749.861 | US$3.117.787 | 28.924 USOon |
| 1339 |  Reppo REPPO | US$0,01388 | -12,06% | 15,54% | US$3.730.030 | US$1.901.672 | 268.744.260 REPPO |
| 1340 |  Electra Protocol XEP | US$0,0002021 | -0,94% | -3,06% | US$3.717.711 | US$114.211 | 18.398.119.774 XEP |
| 1341 |  GAIB GAIB | US$0,01795 | 0,82% | -17,73% | US$3.676.030 | US$451.966 | 204.831.667 GAIB |
| 1342 |  PublicAI PUBLIC | US$0,01601 | -0,21% | 1,27% | US$3.672.704 | US$810.639 | 229.428.571 PUBLIC |
| 1343 |  Jager Hunter JAGER | - | -4,23% | 19,24% | US$3.673.047 | US$190.241 | 13.258.557.484.667.584 JAGER |
| 1344 |  Stake DAO SDT | US$0,1525 | 1,39% | -4,63% | US$3.643.882 | US$1.743,36 | 23.896.735 SDT |
| 1345 |  GameFi.org GAFI | US$0,2431 | -0,43% | 1,63% | US$3.635.520 | US$86.297,38 | 14.954.970 GAFI |
| 1346 |  LumiWave LWA | US$0,004747 | 2,51% | 10,35% | US$3.655.628 | US$505.276 | 770.075.466 LWA |
| 1347 |  Handshake HNS | US$0,005309 | -4,51% | 5,69% | US$3.597.797 | US$12.655,62 | 677.730.457 HNS |
| 1348 |  Counterparty XCP | US$1,39 | 10,00% | 12,12% | US$3.590.910 | US$2,78 | 2.589.455 XCP |
| 1349 |  Oasys OAS | US$0,0005385 | -32,24% | 45,89% | US$3.532.001 | US$938.189 | 6.558.429.646 OAS |
| 1350 |  Kadena KDA | US$0,01070 | -3,86% | 3,51% | US$3.586.907 | US$11.559,30 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.