Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zypto ZYPTO | US$0,003107 | -2,92% | -3,40% | US$2.785.040 | US$89.421,96 | 896.457.994 ZYPTO |
| 1452 |  Volt Inu VOLT | US$0,00000005000 | -2,24% | 9,97% | US$2.777.797 | US$70.047,59 | 54.766.287.142.827 VOLT |
| 1453 |  B-Lucky LUCKY | US$0,002782 | 8,14% | 50,29% | US$2.782.073 | US$513.267 | 1.000.000.000 LUCKY |
| 1454 |  r/CryptoCurrency Moons MOON | US$0,02589 | -4,79% | 1,20% | US$2.764.067 | US$1.744,92 | 106.776.318 MOON |
| 1455 |  Adappter Token ADP | US$0,0005883 | -0,30% | -4,10% | US$2.757.348 | US$42.348,17 | 4.686.755.981 ADP |
| 1456 |  AGENDA 47 A47 | US$0,002756 | -0,02% | -36,43% | US$2.755.972 | US$33.720,19 | 999.990.395 A47 |
| 1457 |  BeatSwap BTX | US$0,01226 | 0,91% | 3,50% | US$2.756.611 | US$193.785 | 224.755.243 BTX |
| 1458 |  TokenFi TOKEN | US$0,002738 | 5,67% | 8,61% | US$2.737.888 | US$2.419.982 | 1.000.019.789 TOKEN |
| 1459 |  ArchLoot AL | US$0,003052 | -0,33% | -1,42% | US$2.735.229 | US$659.473 | 896.214.654 AL |
| 1460 |  Scallop SCA | US$0,01766 | -4,01% | 1,80% | US$2.719.649 | US$421.601 | 153.969.939 SCA |
| 1461 |  Tectum TET | US$0,2765 | -4,78% | 8,64% | US$2.746.880 | US$40.837,67 | 9.934.515 TET |
| 1462 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,87 | -0,08% | 0,86% | US$2.716.496 | US$1.218.509 | 18.248 PGon |
| 1463 |  LUCA LUCA | US$0,4071 | -2,06% | -0,68% | US$2.718.642 | US$159.083 | 6.677.512 LUCA |
| 1464 |  Decentrawood DEOD | US$0,005869 | -4,05% | -9,69% | US$2.725.409 | US$242.720 | 464.394.649 DEOD |
| 1465 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,05% | US$2.717.368 | US$65.350,33 | 2.714.782 USDC(WormHole) |
| 1466 |  Mr Miggles MIGGLES | US$0,002832 | -0,75% | -0,57% | US$2.711.024 | US$173.893 | 957.371.091 MIGGLES |
| 1467 |  Cook Finance COOK | US$0,003102 | 0,65% | 1,17% | US$2.709.806 | US$22.389,87 | 873.630.735 COOK |
| 1468 |  WAGMI Games WAGMIGAMES | US$0,000001230 | -2,01% | -0,21% | US$2.701.049 | US$154.804 | 2.200.000.000.000 WAGMIGAMES |
| 1469 |  Purple Bitcoin PBTC | US$0,1377 | -1,24% | -11,07% | US$2.660.111 | US$62.069,35 | 19.312.169 PBTC |
| 1470 |  Reef REEF | US$0,00007425 | -4,63% | 7,45% | US$2.672.083 | US$608.478 | 35.987.275.444 REEF |
| 1471 |  Nestree EGG | US$0,0008923 | -0,76% | 0,20% | US$2.672.251 | US$14.690,11 | 2.994.880.474 EGG |
| 1472 |  Particl PART | US$0,1703 | 0,06% | -3,51% | US$2.662.789 | US$56.324,86 | 15.631.965 PART |
| 1473 |  Step App FITFI | US$0,0005882 | -2,08% | -1,60% | US$2.652.667 | US$1.121.121 | 4.510.000.000 FITFI |
| 1474 |  Pandora PANDORA | US$264,90 | 112,16% | 134,83% | US$2.648.983 | US$0,7400 | 10.000 PANDORA |
| 1475 |  Crown by Third Time Games CROWN | US$0,01210 | -10,71% | -18,95% | US$2.648.011 | US$6.521,24 | 218.882.203 CROWN |
| 1476 |  Hacken Token HAI | US$0,003177 | -0,62% | -0,63% | US$2.646.684 | US$89.629,15 | 833.170.155 HAI |
| 1477 |  Piggycell PIGGY | US$0,06358 | -4,22% | -5,00% | US$2.640.552 | US$405.307 | 41.530.784 PIGGY |
| 1478 |  Nietzschean Penguin PENGUIN | US$0,002645 | -8,75% | -18,49% | US$2.645.013 | US$4.364.078 | 999.939.477 PENGUIN |
| 1479 |  TEMCO TEMCO | US$0,0006634 | -1,89% | 0,81% | US$2.636.036 | US$143.453 | 3.973.256.413 TEMCO |
| 1480 |  LC SHIB LC | US$0,002752 | -1,40% | 57,16% | US$2.600.132 | US$248.322 | 944.702.450 LC |
| 1481 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$138,63 | -0,55% | 8,19% | US$2.634.042 | US$680.339 | 19.001 MRVLon |
| 1482 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.451,16 | 0,33% | -1,92% | US$2.631.489 | US$1.262.637 | 1.813 ASMLon |
| 1483 |  Kujira KUJI | US$0,02140 | -9,39% | 0,83% | US$2.618.574 | - | 122.349.807 KUJI |
| 1484 |  Trabzonspor Fan Token TRA | US$0,3253 | -0,33% | 15,30% | US$2.608.631 | US$2.105.335 | 8.018.291 TRA |
| 1485 |  FEED EVERY GORILLA FEG | US$0,00003018 | -2,33% | -3,30% | US$2.593.360 | US$563.492 | 85.932.325.602 FEG |
| 1486 |  Veno Finance VNO | US$0,005450 | 0,01% | 8,37% | US$2.586.045 | US$3.968,13 | 474.514.554 VNO |
| 1487 |  PaLM AI PALM | US$0,03339 | -6,85% | 0,84% | US$2.575.703 | US$4.259,78 | 77.129.726 PALM |
| 1488 |  Tether EURt EURt | US$0,07046 | 0,00% | 0,38% | US$2.564.018 | - | 36.387.340 EURt |
| 1489 |  ZTX ZTX | US$0,0003221 | -3,77% | -2,36% | US$2.533.536 | US$818.352 | 7.865.144.817 ZTX |
| 1490 |  Hooked Protocol HOOK | US$0,008679 | 5,61% | 5,22% | US$2.556.565 | US$4.726.350 | 294.582.566 HOOK |
| 1491 |  MANEKI MANEKI | US$0,0002887 | -1,21% | 3,35% | US$2.557.570 | US$133.213 | 8.858.766.369 MANEKI |
| 1492 |  Russell RUSSELL | US$0,002628 | -5,29% | -12,82% | US$2.551.527 | US$835.388 | 970.983.463 RUSSELL |
| 1493 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,38 | -0,03% | 0,27% | US$2.555.252 | US$1.209.917 | 8.154 JPMon |
| 1494 |  Vader VADER | US$0,002563 | -12,14% | 121,32% | US$2.554.471 | US$538.571 | 996.739.513 VADER |
| 1495 |  Pirate Nation PIRATE | US$0,004782 | 22,37% | 17,01% | US$2.559.195 | US$2.045.005 | 535.213.932 PIRATE |
| 1496 |  LOL (lolonsol) LOL | US$0,002578 | 1,43% | -60,65% | US$2.558.245 | US$2.285.095 | 992.241.837 LOL |
| 1497 |  SHPING SHPING | US$0,001111 | 0,07% | 3,31% | US$2.541.244 | US$534.586 | 2.286.791.464 SHPING |
| 1498 |  KaiChain KAI | US$0,0005313 | 4,10% | -5,24% | US$2.536.835 | US$8.200,13 | 4.775.000.000 KAI |
| 1499 |  AVINOC AVINOC | US$0,006497 | 0,00% | 1,93% | US$2.528.792 | - | 389.244.472 AVINOC |
| 1500 |  Pluton PLU | US$0,1487 | 2,93% | 7,58% | US$2.528.560 | US$36.456,45 | 16.999.999 PLU |
Tabel di atas menampilkan halaman 30 dari total 168 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.