Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Chrono.tech TIME | US$2,86 | -11,29% | 29,93% | US$2.027.967 | US$324.205 | 710.113 TIME |
| 1602 |  Cycle Network CYC | US$0,01356 | 23,38% | 59,97% | US$2.084.703 | US$12.105,31 | 153.700.000 CYC |
| 1603 |  Mythos MYTH | US$0,002358 | -2,50% | 14,11% | US$2.033.929 | - | 862.522.125 MYTH |
| 1604 |  CUDIS CUDIS | US$0,008215 | 1,25% | 1,48% | US$2.033.132 | US$3.847.180 | 247.500.000 CUDIS |
| 1605 |  Fair and Free FAIR3 | US$0,002168 | -0,86% | -5,47% | US$2.028.445 | US$21.483,42 | 935.814.213 FAIR3 |
| 1606 |  Alitas ALT | US$0,007235 | -3,06% | 3,99% | US$2.025.883 | US$41.141,34 | 280.000.000 ALT |
| 1607 |  ARC ARC | US$0,002183 | 15,19% | 57,07% | US$2.014.301 | US$20.891,83 | 922.619.290 ARC |
| 1608 |  CeluvPlay CELB | US$0,008423 | -4,98% | -9,15% | US$2.010.951 | US$1.116,74 | 238.750.000 CELB |
| 1609 |  Primecoin XPM | US$0,03484 | -1,80% | 3,68% | US$2.009.738 | US$351,11 | 57.678.866 XPM |
| 1610 |  Unstable Coin (usduc.io) USDUC | US$0,002026 | -3,60% | 17,37% | US$2.026.277 | US$556.251 | 999.916.234 USDUC |
| 1611 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1898 | -5,70% | -7,43% | US$2.007.897 | US$1.395,06 | 10.578.424 BFIC |
| 1612 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,98 | 0,08% | 3,50% | US$2.000.886 | US$1.084.132 | 19.815 SBUXon |
| 1613 |  Free Palestine YAFA | US$0,002062 | -1,51% | 1,14% | US$2.000.271 | - | 969.999.181 YAFA |
| 1614 |  Laqira Protocol LQR | US$0,02255 | -1,03% | -3,02% | US$1.998.450 | US$274.653 | 88.623.954 LQR |
| 1615 |  toyow TTN | US$0,08753 | 0,30% | 60,16% | US$1.996.519 | US$974.412 | 22.809.052 TTN |
| 1616 |  KYVE Network KYVE | US$0,001690 | -1,84% | -0,58% | US$1.990.990 | US$2.668,47 | 1.177.983.903 KYVE |
| 1617 |  Tottenham Hotspur Fan Token SPURS | US$0,1595 | -1,38% | -0,33% | US$1.986.827 | US$2.812.180 | 12.457.461 SPURS |
| 1618 |  Statter Network STT | US$0,03922 | -4,39% | -24,46% | US$1.974.467 | US$119.773 | 50.344.589 STT |
| 1619 |  SWEAT SWEAT | US$0,0002538 | -6,61% | -17,11% | US$1.975.869 | US$654.229 | 7.786.634.031 SWEAT |
| 1620 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,60 | 0,29% | 47,64% | US$1.960.640 | US$778.111 | 68.545 HIMSon |
| 1621 |  SIGMA SIGMA | US$0,002190 | -1,80% | 1,53% | US$1.970.693 | US$955.180 | 899.849.203 SIGMA |
| 1622 |  PsyopAnime PSYOPANIME | US$0,001950 | -22,07% | -34,00% | US$1.949.843 | US$1.080.016 | 999.984.906 PSYOPANIME |
| 1623 |  客服小何 客服小何 | US$0,001964 | 14,30% | 98,07% | US$1.963.728 | US$1.413.696 | 1.000.000.000 客服小何 |
| 1624 |  IBM Tokenized Stock (Ondo) IBMon | US$257,10 | 0,20% | 9,34% | US$1.962.670 | US$837.970 | 7.634 IBMon |
| 1625 |  Foxsy AI FOXSY | US$0,002182 | -3,61% | 8,81% | US$1.956.418 | US$243.111 | 896.560.532 FOXSY |
| 1626 |  GAIA GAIA | US$0,01146 | -1,40% | -2,64% | US$1.947.466 | US$926.910 | 170.000.000 GAIA |
| 1627 |  XSwap XSWAP | US$0,006507 | -1,19% | 0,66% | US$1.940.737 | US$1.482,38 | 298.259.665 XSWAP |
| 1628 |  Obol OBOL | US$0,01208 | -3,95% | -3,87% | US$1.944.957 | US$1.601.478 | 161.010.000 OBOL |
| 1629 |  Nya NYA | US$0,00000005000 | -4,61% | 1,67% | US$1.936.173 | - | 35.234.152.874.088 NYA |
| 1630 |  Unizen ZCX | US$0,002911 | -7,72% | 6,65% | US$1.936.715 | US$64.352,73 | 665.372.670 ZCX |
| 1631 |  Xcellar XCL | US$0,002071 | -3,45% | -18,90% | US$1.931.816 | US$13.184,92 | 933.000.000 XCL |
| 1632 |  Monkey Cult MOLT | US$0,001931 | 0,43% | -25,22% | US$1.930.892 | US$177.771 | 999.999.937 MOLT |
| 1633 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$406,12 | -0,31% | 8,86% | US$1.922.109 | US$365.296 | 4.733 AVGOon |
| 1634 |  NetMind Token NMT | US$0,05702 | -0,24% | -30,98% | US$1.907.168 | US$76.452,11 | 33.450.208 NMT |
| 1635 |  OciCat OCICAT | US$0,00000001000 | -2,98% | -5,10% | US$1.913.321 | US$12.439,01 | 318.294.365.510.556 OCICAT |
| 1636 |  Byte BYTE | US$0,000001970 | -0,56% | 12,58% | US$1.900.228 | US$92.149,00 | 964.467.033.477 BYTE |
| 1637 |  Verasity VRA | US$0,00002047 | -1,53% | -10,09% | US$1.907.519 | US$335.258 | 93.171.912.851 VRA |
| 1638 |  MIA MIA | US$0,01613 | -2,09% | 5,39% | US$1.904.462 | US$80,83 | 118.101.207 MIA |
| 1639 |  cheqd CHEQ | US$0,002952 | -0,44% | 0,23% | US$1.896.518 | US$139.717 | 642.492.815 CHEQ |
| 1640 |  Velas VLX | US$0,0006821 | -4,96% | 6,31% | US$1.885.604 | US$159,37 | 2.764.304.288 VLX |
| 1641 |  Tenset 10SET | US$0,01349 | -2,53% | 0,88% | US$1.886.004 | US$188.721 | 139.773.555 10SET |
| 1642 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,93 | 0,10% | 4,48% | US$1.878.166 | US$656.451 | 21.606 COPXon |
| 1643 |  Basenji BENJI | US$0,001893 | -3,36% | 1,24% | US$1.893.413 | US$190.493 | 1.000.000.000 BENJI |
| 1644 |  GAMEE GMEE | US$0,001062 | -2,64% | -27,73% | US$1.874.358 | US$237.119 | 1.764.305.151 GMEE |
| 1645 |  Rai Reflex Index RAI | US$3,36 | -1,26% | 3,90% | US$1.878.351 | US$1.871,97 | 559.419 RAI |
| 1646 |  NuNet NTX | US$0,003685 | -7,17% | -6,96% | US$1.857.552 | US$64.545,17 | 504.084.665 NTX |
| 1647 |  Pipe Network PIPE | US$0,01861 | -0,36% | 2,52% | US$1.860.599 | US$61.145,16 | 100.000.000 PIPE |
| 1648 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.065,39 | 0,08% | 5,64% | US$1.859.119 | US$638.132 | 1.745 BLKon |
| 1649 |  ZClassic ZCL | US$0,1999 | -1,05% | -27,98% | US$1.856.895 | - | 9.287.024 ZCL |
| 1650 |  Astroon AST | US$0,003020 | -0,03% | -0,23% | US$1.854.951 | US$155.338 | 614.272.222 AST |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.