Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lit Protocol LITKEY | US$0,006166 | -0,28% | -1,16% | US$1.356.626 | US$1.628,87 | 220.000.000 LITKEY |
| 1802 |  Financie Token FNCT | US$0,0003595 | -3,26% | 0,40% | US$1.354.809 | US$28.101,68 | 3.768.697.618 FNCT |
| 1803 |  Sovryn SOV | US$0,02263 | 1,19% | -39,08% | US$1.345.536 | US$27,99 | 59.467.583 SOV |
| 1804 |  Wall Street Pepe WEPE | US$0,000006690 | -2,37% | -1,50% | US$1.338.132 | US$166.711 | 200.000.000.000 WEPE |
| 1805 |  Boeing Tokenized Stock (Ondo) BAon | US$225,51 | 0,25% | 3,36% | US$1.344.412 | US$840.209 | 5.962 BAon |
| 1806 |  Abbott Tokenized Stock (Ondo) ABTon | US$97,84 | -0,17% | -2,91% | US$1.331.865 | US$1.275.520 | 13.613 ABTon |
| 1807 |  Storm Trade STORM | US$0,005181 | -7,23% | -13,02% | US$1.337.903 | US$190.916 | 258.229.085 STORM |
| 1808 |  W Coin WCO | US$0,0002044 | -11,23% | 12,08% | US$1.332.009 | US$82.490,47 | 6.516.031.311 WCO |
| 1809 |  Verse VERSE | US$0,00002809 | -2,90% | 11,56% | US$1.317.662 | - | 46.911.208.403 VERSE |
| 1810 |  KiloEx KILO | US$0,006218 | 0,12% | -0,27% | US$1.316.313 | US$172.099 | 211.700.000 KILO |
| 1811 |  Cherry AI AIBOT | US$0,005923 | -4,38% | -3,69% | US$1.311.876 | US$27.945,05 | 221.500.000 AIBOT |
| 1812 |  SIDUS SIDUS | US$0,00007295 | -2,48% | -1,08% | US$1.311.635 | US$82.985,07 | 17.980.824.284 SIDUS |
| 1813 |  Artyfact ARTY | US$0,06725 | 3,58% | -4,07% | US$1.310.051 | US$761.931 | 19.480.227 ARTY |
| 1814 |  LIBRA LIBRA | US$0,004445 | -6,80% | 28,73% | US$1.333.453 | - | 299.986.461 LIBRA |
| 1815 |  RichQUACK.com QUACK | - | -0,43% | -21,60% | US$1.309.472 | US$488,98 | 44.085.961.274.152.304 QUACK |
| 1816 |  Seraph SERAPH | US$0,004068 | 0,93% | 0,52% | US$1.295.771 | US$279.780 | 318.540.892 SERAPH |
| 1817 |  一 (USD1_ONE) 一 | US$0,001299 | -0,04% | 19,25% | US$1.298.790 | US$114,23 | 1.000.000.000 一 |
| 1818 |  TMX TMX | US$2,51 | 0,00% | 0,00% | US$1.299.110 | - | 517.857 TMX |
| 1819 |  zkRace ZERC | US$0,01057 | -6,28% | -8,42% | US$1.268.394 | US$3.198,86 | 120.000.000 ZERC |
| 1820 |  TOKPIE TKP | US$0,04458 | 7,65% | 6,30% | US$1.280.053 | - | 28.714.064 TKP |
| 1821 |  Energi NRG | US$0,01275 | 0,50% | 3,62% | US$1.290.134 | US$128.255 | 101.214.373 NRG |
| 1822 |  Fusion FSN | US$0,01649 | -3,01% | -3,01% | US$1.290.272 | US$5.531,48 | 78.234.756 FSN |
| 1823 |  StarSlax SSLX | US$0,0005131 | 2,11% | 1,07% | US$1.283.580 | US$207.942 | 2.501.658.636 SSLX |
| 1824 |  dForce DF | US$0,001285 | 0,00% | -10,27% | US$1.284.473 | US$22.774,43 | 999.926.147 DF |
| 1825 |  Doge Killer LEASH | - | -1,05% | -59,23% | US$1.282.668 | US$1.483,45 | 1.217.317.811.209.705 LEASH |
| 1826 |  Eli Lilly tokenized stock (xStock) LLYX | US$949,88 | 2,85% | -0,92% | US$1.260.497 | US$54.613,90 | 1.327 LLYX |
| 1827 |  Comcast tokenized stock (xStock) CMCSAX | US$31,96 | 0,03% | 5,90% | US$1.259.140 | US$613.553 | 39.400 CMCSAX |
| 1828 |  Vexanium VEX | US$0,001714 | -1,55% | 3,69% | US$1.257.777 | US$135,27 | 733.642.279 VEX |
| 1829 |  Costco Tokenized Stock (Ondo) COSTon | US$991,70 | -0,61% | -1,39% | US$1.257.800 | US$1.102.998 | 1.268 COSTon |
| 1830 |  AllUnity EUR EURAU | US$1,18 | -0,02% | 0,34% | US$1.254.442 | US$691.200 | 1.066.593 EURAU |
| 1831 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,68 | 0,21% | 10,76% | US$1.250.996 | US$805.115 | 8.830 ABNBon |
| 1832 |  Defactor REAL | US$0,004181 | -2,05% | -2,10% | US$1.247.698 | US$30.587,28 | 298.385.962 REAL |
| 1833 |  USDJ USDJ | US$0,4968 | -13,34% | 2,79% | US$1.250.334 | - | 2.516.826 USDJ |
| 1834 |  1 coin can change your life 1 | US$0,001265 | -4,40% | -16,93% | US$1.264.859 | US$139.419 | 999.844.633 1 |
| 1835 |  JMPT Rewards JMPT | US$0,6586 | -0,36% | 0,97% | US$1.247.391 | US$16.786,02 | 1.893.990 JMPT |
| 1836 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,00 | 0,08% | -3,86% | US$1.246.793 | US$778.544 | 15.021 WFCon |
| 1837 |  ParaSwap PSP | US$0,001664 | -2,66% | 4,97% | US$1.239.941 | US$17,24 | 744.976.909 PSP |
| 1838 |  Multi Asset Investment Vehicle MAIV | US$0,0006956 | -8,51% | -3,00% | US$1.240.137 | US$373,22 | 1.782.967.304 MAIV |
| 1839 |  CumRocket CUMMIES | US$0,0009425 | -3,14% | 0,29% | US$1.244.494 | US$3.706,66 | 1.320.428.309 CUMMIES |
| 1840 |  Enigma ENX | US$0,01952 | -1,05% | -6,24% | US$1.238.626 | US$5.617,94 | 63.466.611 ENX |
| 1841 |  BitCore BTX | US$0,06222 | -0,59% | 1,07% | US$1.238.296 | - | 19.902.943 BTX |
| 1842 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$328,32 | -0,03% | 6,09% | US$1.231.601 | US$1.319.268 | 3.751 UNHon |
| 1843 |  Choise.ai CHO | US$0,002378 | -1,47% | -11,27% | US$1.229.986 | US$61.623,40 | 517.157.145 CHO |
| 1844 |  Mumu the Bull (SOL) MUMU | US$0,0000005400 | -6,93% | 1,54% | US$1.236.640 | US$176.712 | 2.283.204.416.985 MUMU |
| 1845 |  Bifrost BNC | US$0,03271 | -1,91% | 3,73% | US$1.226.260 | US$713.471 | 37.488.560 BNC |
| 1846 |  币安Holder BNBHOLDER | US$0,001220 | 1,30% | 51,46% | US$1.219.617 | US$891.835 | 1.000.000.000 BNBHOLDER |
| 1847 |  Spectral SPEC | US$0,08619 | -3,83% | -1,13% | US$1.215.729 | US$91.957,20 | 14.104.697 SPEC |
| 1848 |  ADAMANT Messenger ADM | US$0,01099 | 0,07% | -1,05% | US$1.212.666 | US$97.720,70 | 110.370.831 ADM |
| 1849 |  LOOK LOOK | US$0,001315 | -21,52% | -38,38% | US$1.213.239 | US$21.453,83 | 922.375.851 LOOK |
| 1850 |  BASE BASE | US$0,000001300 | -3,49% | 1,45% | US$1.210.822 | US$1.216,14 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.