Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Alvara Protocol ALVA | US$0,009144 | -7,25% | 8,50% | US$936.677 | US$22.809,71 | 102.441.570 ALVA |
| 1952 |  PlayDapp PDA | US$0,001447 | -4,19% | 3,24% | US$939.867 | US$7.423,73 | 649.363.623 PDA |
| 1953 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$234,82 | 0,00% | -2,74% | US$939.279 | US$245,40 | 4.000 JNJX |
| 1954 |  Hydra HYDRA | US$0,03081 | -1,95% | -4,03% | US$932.965 | US$69.437,61 | 30.280.400 HYDRA |
| 1955 |  Maiga MAIGA | US$0,003350 | 3,49% | -4,98% | US$937.947 | US$21.573,01 | 280.000.000 MAIGA |
| 1956 |  Disney Tokenized Stock (Ondo) DISon | US$106,29 | -0,02% | 6,86% | US$934.801 | US$685.659 | 8.795 DISon |
| 1957 |  Presearch PRE | US$0,002353 | 4,64% | 10,29% | US$932.997 | - | 396.578.435 PRE |
| 1958 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001349 | -1,47% | 10,35% | US$930.609 | US$802.986 | 69.000.000.000 JYAI |
| 1959 |  Phoenic PNIC | US$0,003646 | -1,99% | -15,39% | US$927.400 | US$102.245 | 254.367.022 PNIC |
| 1960 |  Goldman Sachs tokenized stock (xStock) GSX | US$925,84 | 0,00% | 2,37% | US$925.840 | US$13,20 | 1.000 GSX |
| 1961 |  AgentLISA LISA | US$0,004277 | 3,45% | -4,43% | US$924.783 | US$6.528,87 | 216.225.000 LISA |
| 1962 |  Cocoro (officialcocoro.com) COCORO | US$0,001160 | -13,36% | 18,23% | US$924.654 | US$48.504,57 | 797.250.000 COCORO |
| 1963 |  KIRA KEX | US$0,004464 | -2,67% | 3,71% | US$917.640 | - | 205.566.066 KEX |
| 1964 |  American Express Tokenized Stock (Ondo) AXPon | US$336,12 | -0,21% | 6,33% | US$916.468 | US$891.615 | 2.727 AXPon |
| 1965 |  Taker TAKER | US$0,005204 | -67,74% | -68,29% | US$884.660 | US$1.397.190 | 170.000.000 TAKER |
| 1966 |  Shiba Predator QOM | - | -2,71% | 4,92% | US$911.959 | - | 599.886.333.333.333 QOM |
| 1967 |  X Money XMONEY | US$0,001111 | -19,51% | 50,17% | US$913.132 | US$165.610 | 821.720.011 XMONEY |
| 1968 |  Mother Iggy MOTHER | US$0,0009218 | -4,06% | 0,81% | US$908.992 | US$80.865,92 | 986.143.154 MOTHER |
| 1969 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$484,67 | -0,03% | 17,78% | US$908.735 | US$752.559 | 1.875 NOWon |
| 1970 |  Trading and Payment Token TPTU | US$0,06058 | -0,06% | -8,38% | US$908.771 | US$128.855 | 15.000.000 TPTU |
| 1971 |  e-Radix EXRD | US$0,001305 | -0,50% | 9,37% | US$907.483 | - | 695.377.352 EXRD |
| 1972 |  Ethervista VISTA | US$0,9638 | 1,51% | -8,67% | US$905.782 | US$70.278,45 | 939.809 VISTA |
| 1973 |  Skey Network SKEY | US$0,001667 | -5,51% | -18,27% | US$903.254 | US$225.730 | 541.987.884 SKEY |
| 1974 |  NuriTopia NBLU | US$0,0003691 | -1,91% | -0,25% | US$904.250 | US$31.122,24 | 2.450.171.723 NBLU |
| 1975 |  MetaCene MAK | US$0,001731 | -0,05% | -4,06% | US$902.026 | US$8.105,52 | 521.082.165 MAK |
| 1976 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,00 | 0,00% | 0,44% | US$901.900 | US$60,21 | 2.900 JPMX |
| 1977 |  SwarmNode.ai SNAI | US$0,0009009 | -6,82% | -7,78% | US$900.874 | US$81.014,83 | 999.998.683 SNAI |
| 1978 |  Bitboard BB | US$0,0002036 | -7,06% | -34,89% | US$900.022 | US$210.913 | 4.420.551.925 BB |
| 1979 |  NanoByte Token NBT | US$0,0009468 | -1,95% | -0,47% | US$893.986 | US$1.402,25 | 944.183.141 NBT |
| 1980 |  RICE AI RICE | US$0,004267 | -8,37% | 4,75% | US$902.639 | US$140.034 | 211.527.778 RICE |
| 1981 |  BOB (ETH) BOB | US$0,000001300 | -1,69% | 19,32% | US$896.484 | US$29.165,04 | 689.127.646.403 BOB |
| 1982 |  META FINANCIAL AI MEFAI | US$0,001544 | -2,00% | 10,27% | US$892.480 | US$183.026 | 578.177.633 MEFAI |
| 1983 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$442,15 | -0,01% | 5,61% | US$890.935 | US$705.375 | 2.015 SPGIon |
| 1984 |  Kindred Labs KIN | US$0,006042 | 25,38% | 8,91% | US$889.335 | US$1.419.115 | 147.187.500 KIN |
| 1985 |  Salesforce Tokenized Stock (Ondo) CRMon | US$182,59 | -0,39% | 10,07% | US$886.349 | US$756.062 | 4.854 CRMon |
| 1986 |  Ledger AI LEDGER | US$0,0004623 | -5,35% | -13,13% | US$887.284 | - | 1.919.424.537 LEDGER |
| 1987 |  Brett (ETH) BRETT | US$0,01276 | -1,32% | 12,90% | US$886.004 | US$102.923 | 69.420.000 BRETT |
| 1988 |  RingDAO RING | US$0,0005182 | -0,80% | 4,02% | US$885.057 | US$125,31 | 1.708.107.004 RING |
| 1989 |  Kimchi (CTO) KIMCHI | US$0,0000009300 | -15,98% | -23,79% | US$926.378 | US$106.453 | 1.000.000.000.000 KIMCHI |
| 1990 |  Talken TALK | US$0,002285 | 47,43% | -65,27% | US$883.436 | US$27.095,83 | 386.575.332 TALK |
| 1991 |  Neurai XNA | US$0,00005247 | 10,22% | 47,11% | US$883.172 | US$71.360,74 | 16.833.473.855 XNA |
| 1992 |  DeFi Kingdoms JEWEL | US$0,007764 | -2,42% | 4,90% | US$881.495 | - | 113.537.457 JEWEL |
| 1993 |  TrainCoin TRAIN | US$0,1339 | -0,55% | -5,70% | US$882.987 | US$131.983 | 6.592.219 TRAIN |
| 1994 |  Sportbet.one Token SBET | US$0,006978 | -0,10% | 0,00% | US$880.021 | US$69.064,17 | 126.120.568 SBET |
| 1995 |  Hege HEGE | US$0,0008831 | -0,42% | -5,43% | US$883.001 | US$67.469,13 | 999.852.397 HEGE |
| 1996 |  Warden WARD | US$0,003498 | -1,64% | -15,55% | US$875.602 | US$2.776.365 | 250.320.000 WARD |
| 1997 |  8-Bit Coin COIN | US$0,00002914 | -1,88% | -0,21% | US$874.143 | - | 30.000.000.000 COIN |
| 1998 |  Deeper Network DPR | US$0,0002613 | -8,32% | -7,30% | US$873.937 | US$10.676,27 | 3.344.647.417 DPR |
| 1999 |  AGI ALPHA AGENT AGIALPHA | US$0,0008729 | -2,43% | -0,24% | US$872.893 | - | 999.996.904 AGIALPHA |
| 2000 |  Merck tokenized stock (xStock) MRKX | US$116,31 | 0,00% | -4,52% | US$872.325 | US$14,02 | 7.500 MRKX |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.