Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Everclear CLEAR | US$0,001007 | 7,64% | 38,88% | US$778.040 | US$7.615,73 | 772.908.548 CLEAR |
| 2052 |  HyperCycle HYPC | US$0,005147 | -3,75% | 15,90% | US$798.464 | - | 155.122.742 HYPC |
| 2053 |  just buy $1 worth of this coin $1 | US$0,0007969 | -3,09% | 0,46% | US$796.590 | US$42.817,44 | 999.670.687 $1 |
| 2054 |  Toto Finance TOTO | US$0,002650 | 9,80% | 4,72% | US$796.635 | US$1.078,92 | 300.670.951 TOTO |
| 2055 |  Kori The Pom KORI | US$0,0007922 | -11,59% | -3,57% | US$792.178 | US$275.307 | 1.000.000.000 KORI |
| 2056 |  Matrix AI Network MAN | US$0,001672 | -2,95% | -3,17% | US$794.682 | US$40.430,42 | 475.413.112 MAN |
| 2057 |  RWA Inc. RWAINC | US$0,001611 | -3,30% | 2,32% | US$792.151 | US$29.997,24 | 491.565.500 RWAINC |
| 2058 |  Dtec DTEC | US$0,006456 | -0,15% | 1,82% | US$791.090 | US$136.927 | 122.543.361 DTEC |
| 2059 |  Fenerbahçe Token FB | US$0,3604 | -7,81% | -1,05% | US$785.656 | US$7.522.576 | 2.180.000 FB |
| 2060 |  bitsCrunch BCUT | US$0,001300 | -0,80% | -16,82% | US$784.962 | US$95.218,93 | 603.779.276 BCUT |
| 2061 |  hehe HEHE | US$0,0009336 | -3,15% | -5,77% | US$784.807 | US$78.581,71 | 840.606.180 HEHE |
| 2062 |  Eternal AI EAI | US$0,002452 | -2,90% | -6,86% | US$780.766 | US$5.533,61 | 318.470.000 EAI |
| 2063 |  Arena-Z A2Z | US$0,00008516 | -2,57% | -0,47% | US$777.271 | US$1.123.979 | 9.127.076.923 A2Z |
| 2064 |  Bitcoin Silver AI BSAI | US$553,39 | 0,00% | 7,90% | US$775.305 | US$1.205.890 | 1.401 BSAI |
| 2065 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,54 | -0,02% | 17,69% | US$773.956 | - | 6.165 APOon |
| 2066 |  Stratos STOS | US$0,01975 | -4,60% | 16,49% | US$766.416 | US$114.246 | 38.800.874 STOS |
| 2067 |  人生K线 人生K线 | US$0,0007652 | 8,86% | 4,49% | US$765.205 | US$2.136.924 | 1.000.000.000 人生K线 |
| 2068 |  Creditlink CDL | US$0,003775 | -11,55% | 13,08% | US$772.401 | US$130.001 | 204.595.405 CDL |
| 2069 |  Bad Idea AI BAD | - | -1,71% | 5,06% | US$769.856 | US$29.696,22 | 618.733.566.904.579 BAD |
| 2070 |  Darkpino DPINO | US$0,0007942 | -4,34% | 7,50% | US$787.704 | - | 991.839.963 DPINO |
| 2071 |  PINO PINO | US$0,0007726 | -5,75% | -16,92% | US$764.653 | US$4.713,02 | 989.758.257 PINO |
| 2072 |  Real Smurf Cat SMURFCAT | US$0,000008080 | 10,31% | 13,68% | US$758.025 | US$89.704,53 | 93.809.000.000 SMURFCAT |
| 2073 |  Celsius CEL | US$0,01997 | -0,30% | -2,91% | US$753.425 | US$766,72 | 37.720.111 CEL |
| 2074 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$55,12 | 0,02% | 7,46% | US$752.120 | - | 13.646 TCOMon |
| 2075 |  Abyss ABYSS | US$0,003278 | -2,40% | 3,25% | US$750.768 | - | 229.003.739 ABYSS |
| 2076 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007500 | -2,07% | -8,09% | US$749.978 | US$283.626 | 1.000.000.000 SHOGGOTH |
| 2077 |  Silencio SLC | US$0,00004288 | -13,50% | 30,75% | US$747.253 | US$79.767,20 | 17.427.933.245 SLC |
| 2078 |  Crust Network CRU | US$0,05297 | 393,39% | 362,54% | US$748.959 | US$30.298,03 | 14.138.569 CRU |
| 2079 |  Foxy FOXY | US$0,0001269 | -0,08% | 17,94% | US$743.392 | US$362.166 | 5.858.000.000 FOXY |
| 2080 |  YooShi YOOSHI | - | -0,12% | 5,32% | US$747.448 | - | 363.190.063.319.798 YOOSHI |
| 2081 |  Bubb BUBB | US$0,0008270 | 198,93% | 244,41% | US$827.032 | US$575.881 | 1.000.000.000 BUBB |
| 2082 |  Crash CRASH | US$0,0007576 | -8,55% | 13,97% | US$741.140 | US$1.804,01 | 978.237.337 CRASH |
| 2083 |  Chirp CHIRP | US$0,007330 | -0,02% | 8,72% | US$740.372 | US$122.821 | 101.005.546 CHIRP |
| 2084 |  Zenrock ROCK | US$0,003879 | 16,39% | 56,06% | US$739.403 | US$5.945,16 | 190.612.418 ROCK |
| 2085 |  OSCAR OSCAR | US$0,0008233 | -9,47% | -10,08% | US$735.832 | US$127.047 | 893.798.748 OSCAR |
| 2086 |  StupidCoin STUPID | US$0,0007387 | -4,24% | -11,55% | US$734.913 | US$576.164 | 994.841.831 STUPID |
| 2087 |  Turbos Finance TURBOS | US$0,0001106 | -2,02% | 0,69% | US$732.303 | US$15.410,48 | 6.620.000.000 TURBOS |
| 2088 |  Ghost GHOST | US$0,02499 | -7,21% | 13,96% | US$725.806 | - | 29.048.214 GHOST |
| 2089 |  LABUBU SOL LABUBU | US$0,0007305 | -9,67% | -0,13% | US$728.812 | US$1.005.908 | 997.740.721 LABUBU |
| 2090 |  LinqAI LNQ | US$0,002048 | -1,34% | -14,53% | US$728.768 | US$129.287 | 355.903.057 LNQ |
| 2091 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2092 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.858,31 | -0,25% | 5,13% | US$724.864 | US$626.415 | 390 MELIon |
| 2093 |  Sallar ALL | US$0,0004039 | -4,82% | -1,86% | US$727.111 | US$293,78 | 1.800.038.960 ALL |
| 2094 |  Cream Finance CREAM | US$0,6809 | -4,42% | -5,06% | US$1.263.581 | - | 1.855.659 CREAM |
| 2095 |  Doge Eat Doge OMNOM | - | -2,83% | 27,19% | US$721.042 | US$57.128,92 | 310.000.000.000.000 OMNOM |
| 2096 |  Xaya CHI | US$0,01232 | -3,20% | 2,06% | US$718.757 | - | 58.348.945 CHI |
| 2097 |  Credefi CREDI | US$0,0009587 | 5,45% | 4,56% | US$717.682 | US$68.777,44 | 748.573.880 CREDI |
| 2098 |  Solanium SLIM | US$0,007171 | -2,87% | 0,68% | US$717.101 | US$565,76 | 100.000.000 SLIM |
| 2099 |  SingularityDAO SDAO | US$0,008651 | -0,51% | -41,39% | US$715.715 | - | 82.733.204 SDAO |
| 2100 |  MSTR2100 MSTR | US$0,03452 | -2,48% | 12,34% | US$712.648 | US$187.849 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.