Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  U U | US$0,0006178 | -8,93% | -9,17% | US$613.692 | US$186.145 | 993.349.996 U |
| 2152 |  Midas The Minotaur MIDAS | US$0,00007045 | -3,26% | 1,02% | US$626.187 | US$6.774,53 | 8.888.888.888 MIDAS |
| 2153 |  Mdex MDX | US$0,0006575 | -3,10% | 4,55% | US$624.759 | US$363,62 | 950.246.937 MDX |
| 2154 |  Multibit MUBI | US$0,0006625 | -48,22% | 153,92% | US$629.353 | US$219.541 | 950.000.000 MUBI |
| 2155 |  Linde tokenized stock (xStock) LINX | US$498,80 | 0,00% | -4,85% | US$621.006 | US$102,49 | 1.245 LINX |
| 2156 |  Atlas Navi NAVI | US$0,003832 | 0,28% | -1,38% | US$619.725 | US$205.030 | 161.706.684 NAVI |
| 2157 |  Orbofi AI OBI | US$0,0004269 | -6,88% | -3,41% | US$612.192 | US$14.300,61 | 1.433.951.599 OBI |
| 2158 |  Shark Cat SC | US$0,0006152 | -2,65% | -0,53% | US$608.938 | US$159.036 | 989.895.519 SC |
| 2159 |  Everton Fan Token EFC | US$0,08139 | 0,17% | -1,29% | US$609.515 | US$63.834,50 | 7.489.182 EFC |
| 2160 |  Gorilla GORILLA | US$0,0005633 | 16,52% | 34,28% | US$563.263 | US$114.751 | 1.000.000.000 GORILLA |
| 2161 |  Packet PKT | US$0,0001425 | -3,19% | 4,82% | US$604.773 | - | 4.245.392.097 PKT |
| 2162 |  KoKoK The Roach KOKOK | US$0,003020 | 2,11% | 34,55% | US$604.068 | US$30.090,46 | 199.996.435 KOKOK |
| 2163 |  Humanode HMND | US$0,002937 | -0,63% | 3,39% | US$604.137 | US$109.753 | 205.712.944 HMND |
| 2164 |  POOH POOH | - | 6,36% | -2,48% | US$602.678 | US$9.077,69 | 420.690.000.000.000 POOH |
| 2165 |  LIQUIDIUM•TOKEN LIQ | US$0,02771 | 1,81% | -7,02% | US$604.776 | US$57.805,79 | 21.827.261 LIQ |
| 2166 |  TTcoin Network TC | US$0,0001220 | -1,21% | 2,78% | US$600.217 | US$136.840 | 4.918.587.317 TC |
| 2167 |  Vector Smart Gas VSG | US$0,00005961 | 0,17% | -1,98% | US$596.139 | US$146.853 | 10.000.000.000 VSG |
| 2168 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,33 | -0,56% | 19,04% | US$597.223 | US$775.819 | 30.894 SOFIon |
| 2169 |  Blockasset BLOCK | US$0,001910 | -6,38% | -4,94% | US$596.412 | - | 312.236.396 BLOCK |
| 2170 |  Thala THL | US$0,01199 | -1,54% | 3,58% | US$587.842 | US$86.342,85 | 49.015.380 THL |
| 2171 |  Xeleb Protocol XCX | US$0,005437 | -6,90% | -39,13% | US$588.777 | US$721.082 | 108.300.000 XCX |
| 2172 |  Gelato GEL | US$0,002089 | 0,70% | 3,54% | US$588.620 | - | 281.791.176 GEL |
| 2173 |  BonusCloud BXC | US$0,0001756 | 0,70% | 0,74% | US$588.634 | US$47,10 | 3.352.137.888 BXC |
| 2174 |  VinuChain VC | US$0,0006059 | -5,11% | 7,53% | US$585.824 | US$248.451 | 966.924.556 VC |
| 2175 |  Router Protocol (New) ROUTE | US$0,0009018 | -2,92% | -4,24% | US$585.011 | US$250.844 | 648.739.153 ROUTE |
| 2176 |  Depinsim ESIM | US$0,004426 | 0,70% | -1,94% | US$595.235 | US$806.567 | 134.500.000 ESIM |
| 2177 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2178 |  MAD MAD | US$0,0000005800 | -5,27% | 6,29% | US$582.245 | US$101.939 | 999.978.113.474 MAD |
| 2179 |  PointPay PXP | US$0,01937 | 0,02% | 9,88% | US$581.172 | US$106.276 | 30.000.000 PXP |
| 2180 |  yesnoerror YNE | US$0,0005783 | -2,91% | -6,70% | US$578.290 | US$129.182 | 999.998.467 YNE |
| 2181 |  Bitcoin Bam BTCBAM | US$0,05650 | 0,23% | 3,35% | US$580.678 | US$27.960,25 | 10.276.739 BTCBAM |
| 2182 |  Spotify Tokenized Stock (Ondo) SPOTon | US$536,09 | 0,33% | 13,18% | US$582.430 | US$716.301 | 1.086 SPOTon |
| 2183 |  Pussy Financial PUSSY | US$0,000003500 | 0,06% | 1,44% | US$576.566 | - | 164.756.994.741 PUSSY |
| 2184 |  WhiteBridge Network WBAI | US$0,001959 | 29,24% | -28,94% | US$576.166 | US$226.542 | 294.156.619 WBAI |
| 2185 |  Garlicoin GRLC | US$0,008332 | 8,03% | 26,72% | US$573.888 | US$5,56 | 68.876.202 GRLC |
| 2186 |  Billy BILLY | US$0,0006127 | -1,62% | -3,61% | US$573.595 | US$93.527,55 | 936.137.657 BILLY |
| 2187 |  Nuco.cloud NCDT | US$0,01144 | -2,10% | 1,04% | US$571.905 | US$79.989,00 | 50.000.000 NCDT |
| 2188 |  Switchboard Protocol SWTCH | US$0,003300 | -7,15% | -11,61% | US$566.233 | US$1.027.491 | 171.606.373 SWTCH |
| 2189 |  Blum Blum | US$0,003267 | -16,94% | -22,53% | US$562.551 | US$1.138.529 | 172.214.930 Blum |
| 2190 |  XELS XELS | US$0,02695 | -0,15% | -2,37% | US$565.973 | US$63.251,92 | 21.000.000 XELS |
| 2191 |  Hemule HEMULE | US$0,0005767 | -2,80% | 4,17% | US$565.202 | US$2.425,85 | 979.998.588 HEMULE |
| 2192 |  Robonomics.network XRT | US$0,2615 | 4,74% | 109,71% | US$563.414 | US$3.195,51 | 2.154.154 XRT |
| 2193 |  Salesforce tokenized stock (xStock) CRMX | US$180,56 | 0,00% | 5,72% | US$559.736 | US$120,86 | 3.100 CRMX |
| 2194 |  EXMO Coin EXM | US$0,005181 | 0,01% | 0,99% | US$556.365 | US$2.864.436 | 107.375.446 EXM |
| 2195 |  0xGasless 0XGAS | US$0,05829 | -0,97% | 28,46% | US$555.467 | US$1.875,58 | 9.528.635 0XGAS |
| 2196 |  Crowny CRWNY | US$0,001200 | -0,48% | 3,23% | US$554.489 | - | 462.191.889 CRWNY |
| 2197 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2198 |  ISLAND Token ISLAND | US$0,003516 | -1,00% | 4,59% | US$553.224 | US$3.572,62 | 157.356.804 ISLAND |
| 2199 |  Carnomaly CARR | US$0,0003151 | -5,26% | -4,41% | US$551.483 | US$9.904,96 | 1.750.000.000 CARR |
| 2200 |  Artrade ATR | US$0,0004392 | -7,28% | -15,59% | US$553.490 | US$194.774 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.