Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zap ZAP | US$0,001727 | -3,31% | -6,77% | US$407.775 | - | 236.144.465 ZAP |
| 2352 |  XANA XETA | US$0,00008267 | -4,51% | 23,06% | US$407.227 | US$190,47 | 4.925.701.908 XETA |
| 2353 |  X-PASS XPASS | US$0,002777 | -4,04% | -20,92% | US$402.654 | US$23.611,01 | 145.000.000 XPASS |
| 2354 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$116,60 | 0,02% | 13,35% | US$403.774 | US$637.396 | 3.463 CRWVon |
| 2355 |  EDENA EDENA | US$0,05323 | -10,83% | -34,93% | US$401.808 | US$46.409,73 | 7.548.255 EDENA |
| 2356 |  Hush HUSH | US$0,03353 | 0,00% | -2,36% | US$402.065 | - | 11.991.948 HUSH |
| 2357 |  myDID SYL | US$0,00005181 | -2,08% | 2,56% | US$400.433 | US$19.118,99 | 7.728.437.007 SYL |
| 2358 |  LooksRare LOOKS | US$0,0003973 | -0,12% | 9,93% | US$397.316 | US$609.394 | 999.941.673 LOOKS |
| 2359 |  Camino Network CAM | US$0,001217 | 0,09% | 3,40% | US$396.143 | US$32.102,76 | 325.415.728 CAM |
| 2360 |  ORA ORA | US$0,01073 | -15,28% | -32,17% | US$393.271 | - | 36.666.666 ORA |
| 2361 |  BullDogito BDOGITO | US$0,001234 | -1,26% | 3,63% | US$391.928 | - | 317.721.483 BDOGITO |
| 2362 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,65 | 0,30% | 22,71% | US$391.763 | US$677.299 | 33.628 MARAon |
| 2363 |  Polkamarkets POLK | US$0,004216 | -2,91% | 3,41% | US$387.919 | US$258,33 | 92.009.791 POLK |
| 2364 |  IREN Tokenized Stock (Ondo) IRENon | US$47,86 | 0,03% | 21,71% | US$386.689 | US$767.465 | 8.080 IRENon |
| 2365 |  VentureMind AI VNTR | US$0,0008928 | 1,45% | 11,78% | US$386.579 | - | 432.996.944 VNTR |
| 2366 |  Hive Intelligence HINT | US$0,0008371 | -0,58% | 0,42% | US$385.377 | US$207.372 | 460.375.000 HINT |
| 2367 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,84 | -0,10% | 4,31% | US$384.146 | US$782.356 | 20.391 FIGon |
| 2368 |  Alpha ALPHA | US$0,0003848 | -4,60% | 10,82% | US$384.772 | - | 999.998.635 ALPHA |
| 2369 |  Tron Bull TBULL | US$0,0003844 | 0,00% | 1,09% | US$384.423 | - | 999.999.997 TBULL |
| 2370 |  R0AR 1R0R | US$0,0009272 | 0,77% | 18,49% | US$383.638 | US$68.654,81 | 413.782.197 1R0R |
| 2371 |  Samsunspor Fan Token SAM | US$0,1814 | 1,09% | 0,74% | US$383.000 | US$6.893,33 | 2.111.909 SAM |
| 2372 |  3space Art PACE | US$0,005303 | 11,86% | 14,03% | US$382.689 | US$1.763,53 | 72.171.512 PACE |
| 2373 |  ETHEREUM IS GOOD EBULL | US$0,00003877 | 45,30% | 86,46% | US$387.698 | US$115.753 | 10.000.000.000 EBULL |
| 2374 |  WeSendit WSI | US$0,0004584 | -1,36% | 3,13% | US$382.567 | US$434,68 | 834.561.139 WSI |
| 2375 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$147,03 | 0,18% | -3,73% | US$380.967 | US$848.102 | 2.591 XOMon |
| 2376 |  JetTon Games JETTON | US$0,03338 | -1,50% | -3,33% | US$379.140 | US$68.300,15 | 11.358.320 JETTON |
| 2377 |  SafeMoon Inu SMI | US$0,0000003800 | 0,48% | 4,94% | US$379.300 | - | 1.000.000.000.000 SMI |
| 2378 |  Non-Playable Coin Solana NPCS | US$0,0003908 | -3,76% | 3,31% | US$379.000 | US$17,07 | 969.714.773 NPCS |
| 2379 |  XYZVerse XYZ | US$0,00008457 | -0,38% | -11,12% | US$378.261 | US$23.431,04 | 4.472.585.189 XYZ |
| 2380 |  Chihuahua HUAHUA | US$0,000004040 | 22,40% | 63,07% | US$378.255 | US$5.978,88 | 93.550.000.000 HUAHUA |
| 2381 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,98 | 0,01% | 8,21% | US$377.304 | US$707.943 | 20.989 RIOTon |
| 2382 |  Space Nation Oikos OIK | US$0,001005 | 29,35% | 54,52% | US$381.097 | US$106.852 | 379.323.500 OIK |
| 2383 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1353 | -1,23% | -4,84% | US$376.851 | US$146.724 | 2.785.933 SAUBER |
| 2384 |  Rage Guy RAGE | US$0,0003821 | -13,38% | -13,47% | US$375.988 | US$5.551,50 | 984.031.503 RAGE |
| 2385 |  Everest ID | US$0,003200 | -14,20% | 266,08% | US$373.384 | - | 116.700.000 ID |
| 2386 |  Mode MODE | US$0,0001491 | 0,88% | 12,39% | US$372.652 | US$61.800,57 | 2.500.000.009 MODE |
| 2387 |  Oklo Tokenized Stock (Ondo) OKLOon | US$66,54 | -0,44% | 32,44% | US$370.558 | US$760.111 | 5.569 OKLOon |
| 2388 |  MILLI MILLI | US$0,000001430 | -10,41% | 2,98% | US$375.676 | US$55.924,15 | 263.000.052.729 MILLI |
| 2389 |  BSCPAD BSCPAD | US$0,004673 | -1,58% | 3,72% | US$370.171 | - | 79.211.621 BSCPAD |
| 2390 |  eloncoin eloncoin | US$0,0000005700 | 43,91% | 82,49% | US$392.182 | US$24.506,97 | 685.219.781.741 eloncoin |
| 2391 |  FACTOR FACT | US$0,3175 | 29,54% | -4,60% | US$368.814 | US$7.392,41 | 1.161.484 FACT |
| 2392 |  CryptoAutos AUTOS | US$0,0004695 | -11,63% | -10,73% | US$368.670 | US$2.624,05 | 785.188.814 AUTOS |
| 2393 |  Etherisc DIP Token DIP | US$0,001527 | -2,57% | -8,62% | US$366.060 | US$8,11 | 239.742.108 DIP |
| 2394 |  MoltID MOLTID | US$0,0003657 | -17,36% | -16,84% | US$365.698 | US$29.162,73 | 1.000.000.000 MOLTID |
| 2395 |  neurahub NEURA | US$0,004437 | 0,00% | -2,49% | US$365.338 | - | 82.343.569 NEURA |
| 2396 |  Feathercoin FTC | US$0,001543 | 0,00% | 5,58% | US$365.001 | - | 236.600.238 FTC |
| 2397 |  Bomb Crypto (BNB) BCOIN | US$0,004610 | -1,10% | 4,49% | US$364.204 | - | 79.001.713 BCOIN |
| 2398 |  ZKWASM ZKWASM | US$0,003561 | -0,98% | -0,97% | US$364.021 | US$249.730 | 102.222.222 ZKWASM |
| 2399 |  Priceless PRICELESS | US$0,0003527 | 57,68% | 60,99% | US$352.716 | US$224.469 | 1.000.000.000 PRICELESS |
| 2400 |  KlimaDAO KLIMA | US$0,04534 | -0,20% | 3,45% | US$362.585 | US$688,91 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.