Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Deutsche eMark DEM | US$0,001515 | -1,80% | 3,68% | US$239.709 | US$3,37 | 158.230.419 DEM |
| 2552 |  catgirl CATGIRL | - | -2,11% | 6,48% | US$238.866 | - | 30.986.912.066.248.824 CATGIRL |
| 2553 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,82 | -0,03% | 0,22% | US$236.963 | US$787.973 | 2.350 SGOVon |
| 2554 |  Super Champs CHAMP | US$0,0002521 | 0,52% | 4,35% | US$236.614 | US$603.621 | 938.664.696 CHAMP |
| 2555 |  MARS4 MARS4 | US$0,00009481 | 4,45% | 23,91% | US$235.410 | US$152.393 | 2.483.082.772 MARS4 |
| 2556 |  Fefe FEFE | US$0,0005554 | 1,70% | 9,37% | US$233.651 | US$62.041,13 | 420.690.000 FEFE |
| 2557 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | 0,00% | US$233.914 | - | 6.255.464 MIBR |
| 2558 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -3,16% | 0,70% | US$233.686 | - | 68.071.541.209.831 AKITA |
| 2559 |  Fly.trade FLY | US$0,01501 | -2,29% | 36,76% | US$233.003 | US$7.927,98 | 15.526.484 FLY |
| 2560 |  Bware INFRA | US$0,05649 | 8,87% | 0,60% | US$233.375 | US$1.551,56 | 4.130.897 INFRA |
| 2561 |  TON Station MRSOON | US$0,000003530 | 0,72% | -44,56% | US$232.279 | US$105.908 | 65.860.282.991 MRSOON |
| 2562 |  Strawberry In Bloom BERRY | US$0,0005496 | -9,98% | -10,78% | US$231.227 | US$27.717,21 | 420.683.816 BERRY |
| 2563 |  Elemon ELMON | US$0,0003586 | -0,01% | 6,89% | US$231.232 | - | 644.908.310 ELMON |
| 2564 |  Cat Own Kimono COK | US$0,0000002300 | -2,48% | -6,31% | US$231.200 | US$100.436 | 998.607.362.396 COK |
| 2565 |  MiraclePlay MPT | US$0,0001704 | -64,23% | -79,09% | US$229.747 | US$729,06 | 1.348.192.800 MPT |
| 2566 |  Coral Finance CORL | US$0,0009885 | -0,31% | -13,20% | US$229.698 | US$66.746,04 | 232.360.000 CORL |
| 2567 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,01 | 0,00% | 1,51% | US$229.277 | - | 1.113 VTVon |
| 2568 |  Dogechain DC | US$0,000002380 | -48,73% | -45,96% | US$230.255 | US$109.754 | 96.720.284.127 DC |
| 2569 |  SENSO SENSO | US$0,003255 | -0,60% | 3,04% | US$228.729 | US$46.101,66 | 70.269.127 SENSO |
| 2570 |  PoSciDonDAO SCI | US$0,06410 | -0,49% | 5,75% | US$228.626 | US$31.348,69 | 3.566.673 SCI |
| 2571 |  HUND HUND | US$0,0005701 | -6,02% | -0,90% | US$228.014 | US$96.804,75 | 399.925.399 HUND |
| 2572 |  OUTLAW Crypto Games OUTLAW | US$0,0002286 | 0,95% | -0,59% | US$227.552 | US$989,65 | 995.399.582 OUTLAW |
| 2573 |  STARSHIP STARSHIP | US$0,01200 | -1,75% | 3,48% | US$226.968 | - | 18.908.258 STARSHIP |
| 2574 |  FCK925 FCK925 | US$0,0002264 | 1,52% | 4,74% | US$226.357 | - | 999.992.431 FCK925 |
| 2575 |  S.C. Corinthians Fan Token SCCP | US$0,03470 | 1,44% | 1,16% | US$225.508 | US$56.042,61 | 6.499.098 SCCP |
| 2576 |  Zero1 Labs DEAI | US$0,002464 | -12,77% | 30,64% | US$224.758 | US$61.017,10 | 91.221.244 DEAI |
| 2577 |  Gui Inu GUI | US$0,0000004000 | -0,44% | -5,16% | US$223.584 | US$87.540,80 | 555.895.061.727 GUI |
| 2578 |  OpenLeverage OLE | US$0,001184 | 0,34% | -0,67% | US$223.402 | US$14,53 | 188.630.573 OLE |
| 2579 |  Dotmoovs MOOV | US$0,0003053 | -3,72% | -0,08% | US$223.210 | US$2.935,39 | 731.180.094 MOOV |
| 2580 |  Azuro Protocol AZUR | US$0,001110 | 2,21% | 0,74% | US$222.802 | US$12.977,70 | 200.743.303 AZUR |
| 2581 |  ORBIT GRIFT | US$0,0002222 | -4,19% | -4,96% | US$222.103 | US$44,60 | 999.641.526 GRIFT |
| 2582 |  Peanut NUX | US$0,004435 | -3,05% | 12,45% | US$221.749 | US$350,65 | 50.000.000 NUX |
| 2583 |  Gata GATA | US$0,001974 | 1,71% | 6,37% | US$221.534 | US$293.968 | 112.241.585 GATA |
| 2584 |  The Root Network ROOT | US$0,00005934 | 0,38% | -1,43% | US$229.794 | US$452.330 | 3.872.651.753 ROOT |
| 2585 |  KEK KEKE | - | -1,23% | 48,92% | US$220.032 | US$0,5200 | 74.280.393.141.279 KEKE |
| 2586 |  Morphware XMW | US$0,0002668 | -2,58% | -4,70% | US$219.769 | US$69.880,49 | 823.702.984 XMW |
| 2587 |  Astherus ASTHERUS | US$0,0002269 | -9,95% | 24,18% | US$222.168 | US$27.399,35 | 979.065.333 ASTHERUS |
| 2588 |  SavannaSurvival SVSA | US$0,001144 | -0,18% | -0,57% | US$219.376 | US$201.706 | 191.805.555 SVSA |
| 2589 |  K9 Finance KNINE | US$0,0000005500 | -3,03% | 20,78% | US$219.338 | US$15.713,08 | 402.272.229.062 KNINE |
| 2590 |  OpenxAI Network OPENX | US$0,02183 | -7,35% | -4,67% | US$218.342 | US$16.459,05 | 10.003.176 OPENX |
| 2591 |  Lets Fuckin Go LFGO | US$0,0002187 | -3,43% | 6,77% | US$218.656 | - | 999.841.248 LFGO |
| 2592 |  DisclaimerCoin DONT | US$0,000001700 | 11,21% | 37,67% | US$217.154 | US$241.398 | 127.761.883.775 DONT |
| 2593 |  Juggernaut JGN | US$0,001443 | -1,90% | 2,24% | US$216.452 | - | 150.000.000 JGN |
| 2594 |  LandX Finance LNDX | US$0,01515 | 0,35% | 1,99% | US$214.454 | US$5.534,51 | 14.154.671 LNDX |
| 2595 |  AIPAD AIPAD | US$0,001102 | -1,94% | -1,81% | US$214.173 | - | 194.289.019 AIPAD |
| 2596 |  Ithaca Protocol ITHACA | US$0,002685 | 0,36% | 4,80% | US$214.190 | US$38.193,15 | 79.786.095 ITHACA |
| 2597 |  DSLA Protocol DSLA | US$0,00003896 | -4,05% | 2,65% | US$213.941 | - | 5.491.802.966 DSLA |
| 2598 |  Speedy SPEEDY | US$0,0002139 | -2,82% | 1,25% | US$213.882 | - | 1.000.000.000 SPEEDY |
| 2599 |  SAD HAMSTER HAMMY | US$0,0002273 | -5,82% | -2,09% | US$214.128 | US$1.231,30 | 941.901.250 HAMMY |
| 2600 |  Dust DUST | US$0,0002150 | 22,63% | 30,75% | US$214.963 | US$105.779 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.