Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tigres Fan Token TIGRES | US$0,03077 | 1,18% | -5,34% | US$148.112 | US$109,54 | 4.814.259 TIGRES |
| 2752 |  Carbon browser CSIX | US$0,0003725 | -4,58% | -4,21% | US$147.728 | US$34.940,00 | 396.585.068 CSIX |
| 2753 |  Shiryo SHIRYO | - | 1,23% | 1,09% | US$147.408 | - | 981.850.000.000.000.000 SHIRYO |
| 2754 |  AME Chain AME | US$0,0002945 | -1,34% | 1,34% | US$147.237 | US$63.822,46 | 500.000.000 AME |
| 2755 |  Large Language Model LLM | US$0,0001470 | -1,37% | 4,26% | US$147.018 | US$28.705,77 | 999.997.360 LLM |
| 2756 |  XYRO XYRO | US$0,0002896 | 5,94% | 10,78% | US$146.935 | US$28.609,26 | 507.316.464 XYRO |
| 2757 |  BHO Network BHO | US$0,00003633 | 0,00% | 2,79% | US$146.817 | - | 4.040.989.355 BHO |
| 2758 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001703 | -3,38% | 1,93% | US$146.213 | - | 858.719.638 HAWKTUAH |
| 2759 |  sci-hub SCIHUB | US$0,0001459 | -1,40% | 64,62% | US$145.859 | US$1.255,51 | 999.970.725 SCIHUB |
| 2760 |  WOOF WOOF | US$0,000008100 | -3,86% | 10,95% | US$145.049 | - | 17.902.999.424 WOOF |
| 2761 |  Kaizen Finance KZEN | US$0,0003374 | 0,27% | 0,92% | US$144.666 | US$26.931,59 | 428.755.594 KZEN |
| 2762 |  Just A Shitcoin SHITCOIN | US$0,0001442 | -12,87% | -38,22% | US$144.244 | US$2.682,85 | 1.000.000.000 SHITCOIN |
| 2763 |  DarkStar DARKSTAR | US$0,0004790 | 3,79% | -11,55% | US$144.757 | US$25.229,59 | 302.222.222 DARKSTAR |
| 2764 |  DEXGame DXGM | US$0,0002277 | 5,01% | 7,89% | US$144.153 | US$999,04 | 632.959.612 DXGM |
| 2765 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2766 |  PrompTale AI TALE | US$0,001420 | -16,74% | -28,11% | US$144.006 | US$44.142,18 | 101.393.333 TALE |
| 2767 |  Bombie BOMB | US$0,00001581 | -2,36% | 1,05% | US$142.306 | US$62.082,16 | 9.000.000.000 BOMB |
| 2768 |  BSCS BSCS | US$0,0005297 | -0,09% | 1,20% | US$143.008 | US$7,01 | 269.957.374 BSCS |
| 2769 |  xHashtag AI XTAG | US$0,002152 | -0,50% | -7,62% | US$142.408 | US$15.845,55 | 66.169.002 XTAG |
| 2770 |  Vectorspace AI VAIX | US$0,002844 | 10,56% | 1,08% | US$141.867 | - | 49.875.895 VAIX |
| 2771 |  SENATE SENATE | US$0,0009622 | -4,73% | -14,13% | US$141.415 | - | 146.973.387 SENATE |
| 2772 |  Powsche POWSCHE | US$0,001477 | -6,10% | -0,66% | US$140.394 | - | 95.049.634 POWSCHE |
| 2773 |  CryptoTradingFund CTF | US$0,02972 | -1,07% | -8,23% | US$140.289 | - | 4.719.577 CTF |
| 2774 |  Pandu Pandas PANDU | US$0,000001440 | -19,19% | -27,30% | US$143.881 | US$258.019 | 99.999.377.352 PANDU |
| 2775 |  Aipocalypto AIPO | US$0,001002 | -0,10% | -1,67% | US$139.814 | US$10.911,29 | 139.500.000 AIPO |
| 2776 |  DinoLFG DINO | US$0,0004456 | 16,77% | 27,17% | US$139.438 | - | 312.948.493 DINO |
| 2777 |  Dark Eclipse DARK | US$0,0001390 | -4,36% | -20,07% | US$138.964 | - | 999.957.849 DARK |
| 2778 |  OneLedger OLT | US$0,0002741 | 0,00% | -0,37% | US$138.933 | US$139.622 | 506.936.797 OLT |
| 2779 |  Hudi HUDI | US$0,006867 | 0,78% | 1,03% | US$138.437 | - | 20.161.017 HUDI |
| 2780 |  OctonetAI OCTO | US$0,001404 | 2,71% | 3,69% | US$138.328 | US$80.350,50 | 98.500.000 OCTO |
| 2781 |  The Dons DONS | US$0,00001689 | 1,37% | 6,13% | US$137.651 | - | 8.150.000.000 DONS |
| 2782 |  Chainge XCHNG | US$0,0002877 | -7,41% | -8,15% | US$136.360 | US$580,95 | 474.046.128 XCHNG |
| 2783 |  Talent Protocol TALENT | US$0,0005929 | -2,68% | -3,86% | US$137.623 | US$502,18 | 232.104.486 TALENT |
| 2784 |  Empty Set Dollar ESD | US$0,0003046 | -2,53% | 3,42% | US$135.862 | US$1,46 | 446.012.145 ESD |
| 2785 |  Looby By Stephen Bliss LOOBY | US$0,0001427 | -3,66% | -0,23% | US$135.964 | - | 952.947.266 LOOBY |
| 2786 |  StormX STMX | US$0,00001100 | -49,34% | -24,66% | US$135.909 | US$12,03 | 12.352.503.856 STMX |
| 2787 |  ROCO FINANCE ROCO | US$0,007665 | -14,58% | -21,93% | US$132.591 | US$276,87 | 17.298.805 ROCO |
| 2788 |  sekoia by Virtuals SEKOIA | US$0,0001364 | -6,70% | 6,48% | US$134.555 | US$74.607,26 | 986.227.200 SEKOIA |
| 2789 |  Seedworld SWORLD | US$0,00002228 | -5,54% | -0,43% | US$134.492 | US$127,82 | 6.036.171.501 SWORLD |
| 2790 |  aixCB by Virtuals AIXCB | US$0,0001350 | -5,14% | 4,55% | US$134.089 | - | 993.506.898 AIXCB |
| 2791 |  TRUST AI TRT | US$0,03521 | -12,44% | -30,57% | US$133.793 | US$454,53 | 3.800.000 TRT |
| 2792 |  NFT Art Finance NFTART | - | -4,24% | 4,33% | US$133.321 | - | 25.282.174.668.987.600 NFTART |
| 2793 |  Wizard Gang WIZARD | US$0,0001360 | 1,71% | -0,72% | US$136.011 | US$72.662,44 | 999.802.902 WIZARD |
| 2794 |  Neiro (neiro.lol) NEIRO | US$0,0001329 | -2,78% | 2,93% | US$132.937 | US$28.484,51 | 999.999.969 NEIRO |
| 2795 |  Matt Furie MATT | US$0,0000003200 | -3,59% | 10,07% | US$132.713 | - | 420.690.000.000 MATT |
| 2796 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,86 | -0,01% | 37,09% | US$132.168 | - | 71.137 AMCon |
| 2797 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,20 | -0,01% | 14,02% | US$132.114 | - | 31.456 GRABon |
| 2798 |  Itheum ITHEUM | US$0,0002718 | -5,57% | 9,25% | US$132.212 | US$6,07 | 486.440.336 ITHEUM |
| 2799 |  Global DePIN Chain DEEPSEEK | US$0,0001680 | 1,00% | -14,03% | US$132.687 | US$164.936 | 790.000.000 DEEPSEEK |
| 2800 |  Success Kid SKID | US$0,001516 | -4,13% | -0,95% | US$131.493 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.