Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cryowar CWAR | US$0,0003470 | -4,27% | -14,18% | US$90.224 | US$622,64 | 260.000.000 CWAR |
| 2952 |  TradeTide TTD | US$0,0006429 | 1,62% | -24,39% | US$88.397 | US$35.000,87 | 137.500.000 TTD |
| 2953 |  Ben the Dog BENDOG | US$0,00008956 | -2,15% | 0,97% | US$89.536 | US$98,32 | 999.780.947 BENDOG |
| 2954 |  Pesto the Baby King Penguin PESTO | US$0,00008942 | -3,78% | 1,09% | US$89.425 | - | 1.000.000.000 PESTO |
| 2955 |  Peepo (SOL) $PEEP | US$0,000001680 | -3,54% | 0,02% | US$89.312 | - | 53.296.811.872 $PEEP |
| 2956 |  Renta Network RENTA | US$0,0001933 | -19,78% | -24,62% | US$87.851 | US$7.212,09 | 454.471.579 RENTA |
| 2957 |  Empire of Sight SIGHT | US$0,0003419 | -15,49% | 0,16% | US$89.638 | US$53.830,70 | 262.160.000 SIGHT |
| 2958 |  Wall Street Games (old) WSG | - | -1,90% | 4,38% | US$88.070 | US$5,01 | 940.535.286.046.399 WSG |
| 2959 |  Seascape Crowns CWS | US$0,01148 | 0,63% | -4,44% | US$87.805 | US$14.045,13 | 7.645.850 CWS |
| 2960 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,36% | 4,72% | US$87.274 | US$175,38 | 240.702.953.479.895 BABYGROK |
| 2961 |  Dark Cheems TOTAKEKE | US$0,00008706 | 28,45% | 71,60% | US$87.058 | US$7.496,26 | 1.000.000.000 TOTAKEKE |
| 2962 |  ARTFI ARTFI | US$0,0006658 | -3,43% | -6,56% | US$86.798 | US$58.964,97 | 130.368.000 ARTFI |
| 2963 |  Hiblocks HIBS | US$0,000008590 | 33,64% | 35,73% | US$86.667 | US$4.220,29 | 10.086.444.804 HIBS |
| 2964 |  TABOO TOKEN TABOO | US$0,000008860 | -38,12% | -36,32% | US$86.636 | US$2.963,57 | 9.782.678.080 TABOO |
| 2965 |  Alpaca Finance ALPACA | US$0,0005712 | -6,24% | -2,42% | US$86.625 | US$91.188,69 | 151.668.642 ALPACA |
| 2966 |  Ninneko NINO | US$0,001331 | -0,58% | -0,84% | US$86.386 | US$4,60 | 64.904.273 NINO |
| 2967 |  FOMO (fomo.fund) FOMO | US$0,0000008600 | -2,96% | 3,30% | US$86.266 | - | 99.987.000.000 FOMO |
| 2968 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001077 | -1,98% | -0,53% | US$86.136 | - | 79.974.090 VIBE |
| 2969 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2970 |  Zelwin ZLW | US$0,001186 | 1,40% | -1,44% | US$85.800 | US$8.150,86 | 72.331.834 ZLW |
| 2971 |  EAGLEBUILDER E | US$0,00008432 | -2,91% | 26,91% | US$84.316 | US$6.408,96 | 1.000.000.000 E |
| 2972 |  AssetMantle MNTL | US$0,00003696 | 0,00% | -8,12% | US$85.325 | - | 2.308.548.579 MNTL |
| 2973 |  e-Money NGM | US$0,004291 | -4,27% | 1,44% | US$84.796 | - | 19.760.286 NGM |
| 2974 |  Hivello HVLO | US$0,00007815 | -0,40% | -1,11% | US$84.734 | US$49.200,40 | 1.084.253.187 HVLO |
| 2975 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,29 | -0,01% | 10,02% | US$84.553 | - | 4.623 NIKLon |
| 2976 |  el gato ELGATO | US$0,000008450 | -3,01% | 0,57% | US$84.482 | - | 9.997.471.495 ELGATO |
| 2977 |  Draggy DRAGGY | - | 14,91% | 25,14% | US$84.459 | US$3.236,78 | 404.488.535.474.474 DRAGGY |
| 2978 |  Crust Shadow CSM | US$0,0008466 | -6,00% | 4,48% | US$84.656 | US$404,35 | 100.000.000 CSM |
| 2979 |  Nubila Network NB | US$0,0004594 | 6,89% | 16,40% | US$84.528 | US$58.931,53 | 184.000.000 NB |
| 2980 |  MetalCore MCG | US$0,0001917 | 0,00% | 0,52% | US$83.271 | - | 434.323.210 MCG |
| 2981 |  Dexlab XLAB | US$0,0000002400 | -4,62% | -0,42% | US$83.121 | US$197.723 | 351.666.666.667 XLAB |
| 2982 |  King DAG KDAG | US$0,001517 | -3,71% | 270,33% | US$82.599 | - | 54.451.545 KDAG |
| 2983 |  Atlas (AtlasOfUSA) ATLAS | - | 25,98% | 42,32% | US$82.577 | US$8.072,52 | 986.149.227.617.031 ATLAS |
| 2984 |  Darwinia Commitment Token KTON | US$1,59 | -2,15% | -4,95% | US$81.766 | US$33,91 | 51.314 KTON |
| 2985 |  Blockchain Brawlers BRWL | US$0,00008184 | -7,42% | -1,46% | US$81.839 | - | 1.000.000.000 BRWL |
| 2986 |  NIO Tokenized Stock (Ondo) NIOon | US$6,85 | 0,00% | 5,03% | US$81.262 | - | 11.865 NIOon |
| 2987 |  Unido EP UDO | US$0,0008003 | 0,01% | 0,01% | US$80.876 | US$6.774,92 | 101.057.665 UDO |
| 2988 |  Hyperbot BOT | US$0,0001732 | 26,47% | 20,33% | US$80.869 | - | 466.907.810 BOT |
| 2989 |  BOPPY BOPPY | - | 0,00% | 5,71% | US$80.523 | - | 420.690.000.000.000 BOPPY |
| 2990 |  Masa MASA | US$0,00006588 | -3,64% | 1,76% | US$80.486 | US$5.686,50 | 1.221.727.980 MASA |
| 2991 |  Gold Reserve GOR | US$0,0002037 | -4,16% | -15,07% | US$80.411 | US$1.125,93 | 394.782.767 GOR |
| 2992 |  Shieldeum SDM | US$0,0002041 | -0,35% | 1,17% | US$80.220 | US$58,51 | 392.971.085 SDM |
| 2993 |  Gold GOLD | US$0,004854 | 1,24% | -1,85% | US$79.774 | - | 16.434.584 GOLD |
| 2994 |  ROD.AI RODAI | - | -3,28% | -0,27% | US$79.667 | US$98,07 | 54.799.095.330.128 RODAI |
| 2995 |  Courage The Dog CCDOG | US$0,00007960 | -0,36% | 1,01% | US$79.597 | US$145.062 | 1.000.000.000 CCDOG |
| 2996 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007898 | -2,58% | -7,39% | US$78.978 | US$373.143 | 1.000.000.000 AI4 |
| 2997 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,40 | -0,02% | -4,23% | US$78.832 | - | 4.285 LIon |
| 2998 |  rocky ROCKY | US$0,00007860 | -9,96% | -6,12% | US$78.598 | US$1.909,24 | 1.000.000.000 ROCKY |
| 2999 |  AI Avatar AIAV | US$0,001350 | -6,24% | 8,72% | US$78.818 | US$176.072 | 58.381.931 AIAV |
| 3000 |  Self Chain SLF | US$0,0004660 | 1,37% | 11,43% | US$77.825 | US$51.889,04 | 167.000.000 SLF |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.