Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  APYSwap APYS | US$0,003707 | -0,93% | -1,36% | US$67.433 | US$1.127,52 | 18.191.036 APYS |
| 3052 |  Klink Finance KLINK | US$0,0002936 | 9,10% | 6,74% | US$68.012 | US$208.711 | 231.666.666 KLINK |
| 3053 |  Artisse CATHEON | US$0,00006792 | -0,58% | -5,43% | US$65.783 | US$2.235,05 | 968.534.281 CATHEON |
| 3054 |  Vulpe Finance VULPEFI | US$0,0009888 | -2,24% | 0,71% | US$66.875 | - | 67.629.255 VULPEFI |
| 3055 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,13 | -0,06% | 11,02% | US$66.872 | US$662.988 | 3.903 RIVNon |
| 3056 |  Engines of Fury FURY | US$0,001390 | -14,56% | 361,13% | US$66.708 | US$398,84 | 48.002.895 FURY |
| 3057 |  Orion Money ORION | US$0,0006970 | 10,77% | 14,62% | US$66.214 | US$2.316,19 | 95.000.673 ORION |
| 3058 |  Sylo SYLO | US$0,000006650 | 1,14% | 3,53% | US$66.517 | - | 9.999.652.100 SYLO |
| 3059 |  KOBAN KOBAN | US$0,0001339 | -4,16% | 1,93% | US$66.406 | US$918,07 | 496.001.943 KOBAN |
| 3060 |  Izzy IZZY | US$0,0000001600 | -2,32% | 6,32% | US$66.401 | - | 408.781.712.145 IZZY |
| 3061 |  OneFinity ONE | US$0,01509 | -1,89% | -1,11% | US$65.966 | US$3,93 | 4.371.636 ONE |
| 3062 |  Klaus KLAUS | US$0,00006517 | -2,53% | 2,61% | US$65.166 | - | 1.000.000.000 KLAUS |
| 3063 |  İstanbul Başakşehir Fan Token IBFK | US$0,04663 | -0,44% | 0,63% | US$65.162 | US$182,63 | 1.397.326 IBFK |
| 3064 |  Infinitar IGT | US$0,0001427 | 0,00% | 231,78% | US$65.126 | - | 456.370.478 IGT |
| 3065 |  BabyUnicorn BABYU | US$0,00006500 | -3,25% | -4,45% | US$64.992 | - | 999.899.473 BABYU |
| 3066 |  AgentLayer AGENT | US$0,00007332 | 6,47% | 2,76% | US$64.888 | US$34,84 | 885.017.181 AGENT |
| 3067 |  B.O.B the Blob BLOB | US$0,00006684 | -5,52% | -1,87% | US$64.608 | - | 966.671.232 BLOB |
| 3068 |  Aimedis (new) AIMX | US$0,0001926 | 0,00% | 10,32% | US$64.131 | - | 333.000.000 AIMX |
| 3069 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$84,32 | -2,75% | -11,08% | US$64.416 | US$647.426 | 764 ASTSon |
| 3070 |  ChainGuardians CGG | US$0,001039 | -1,65% | 2,17% | US$63.860 | - | 61.478.209 CGG |
| 3071 |  Giggle Panda GIGL | US$0,00006379 | -37,55% | -61,57% | US$63.790 | US$5.648,18 | 1.000.000.000 GIGL |
| 3072 |  Serenity SERSH | US$0,001533 | 0,00% | 1,45% | US$63.663 | - | 41.523.348 SERSH |
| 3073 |  Lossless LSS | US$0,001144 | -1,57% | -1,38% | US$63.593 | - | 55.572.672 LSS |
| 3074 |  Elixir Games ELIX | US$0,0002585 | -3,59% | 0,67% | US$63.575 | - | 245.925.877 ELIX |
| 3075 |  Gravity Finance GFI | US$0,0001797 | -1,21% | 1,21% | US$63.314 | - | 352.267.212 GFI |
| 3076 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -1,21% | US$63.107 | - | 886.102.835.021 GOAT |
| 3077 |  Opium OPIUM | US$0,01501 | -2,53% | 2,93% | US$62.441 | US$27,60 | 4.161.204 OPIUM |
| 3078 |  Top Hat HAT | US$0,00006288 | -3,76% | -1,55% | US$62.254 | - | 989.998.441 HAT |
| 3079 |  Startup STARTUP | US$0,00006268 | -6,84% | 1,03% | US$62.057 | US$204,42 | 990.127.651 STARTUP |
| 3080 |  Aster Dog ADOG | US$0,00006631 | -5,36% | -24,04% | US$61.992 | US$566,52 | 934.908.796 ADOG |
| 3081 |  Cheems CHEEMS | - | 10,94% | 10,86% | US$61.899 | - | 420.690.000.000.000 CHEEMS |
| 3082 |  Bridge Mutual BMI | US$0,0009550 | -2,53% | -17,60% | US$61.783 | US$4,79 | 64.697.071 BMI |
| 3083 |  CryptoBlades SKILL | US$0,07758 | -2,72% | 2,23% | US$61.824 | - | 796.926 SKILL |
| 3084 |  UNI UNI | US$0,00006153 | 0,00% | 9,38% | US$61.525 | - | 1.000.000.000 UNI |
| 3085 |  Nyan Heroes NYAN | US$0,0006068 | -0,14% | 2,20% | US$61.314 | US$48,62 | 101.045.769 NYAN |
| 3086 |  Uranus (SOL) ANUS | US$0,000007500 | -0,06% | 4,90% | US$61.149 | US$347,50 | 8.154.420.496 ANUS |
| 3087 |  Sapo Concho CONCHO | US$0,00006109 | -4,12% | -7,88% | US$61.055 | - | 999.495.524 CONCHO |
| 3088 |  Defina Finance FINA | US$0,0006223 | -0,43% | 0,95% | US$60.809 | - | 97.712.962 FINA |
| 3089 |  Binemon BIN | US$0,0001455 | -0,11% | 5,62% | US$60.634 | - | 416.778.746 BIN |
| 3090 |  Aimonica Brands AIMONICA | US$0,00006016 | -15,29% | 1,03% | US$60.164 | US$8,57 | 999.989.552 AIMONICA |
| 3091 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3092 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005954 | 1,16% | -11,59% | US$59.531 | US$14.465,51 | 999.874.290 LAUNCHCOIN |
| 3093 |  MAX MAX | US$0,00005925 | -10,80% | 1,38% | US$59.245 | US$1.850,74 | 999.840.477 MAX |
| 3094 |  Thorstarter XRUNE | US$0,0007319 | -0,32% | 2,28% | US$59.055 | - | 80.689.454 XRUNE |
| 3095 |  SpaceFalcon FCON | US$0,000003380 | 0,45% | 13,69% | US$58.932 | - | 17.424.567.889 FCON |
| 3096 |  Boochie by Matt Furie BOOCHIE | - | -3,58% | 11,84% | US$58.617 | - | 420.690.000.000.000 BOOCHIE |
| 3097 |  DOGWIFHOOD WIF | US$0,00005845 | 0,00% | -3,15% | US$58.389 | - | 998.920.173 WIF |
| 3098 |  CatDog CATDOG | US$0,0000005900 | -6,55% | 2,73% | US$58.560 | US$743,77 | 100.000.000.000 CATDOG |
| 3099 |  Dfyn Network DFYN | US$0,0003391 | -1,59% | 2,51% | US$58.278 | US$26,26 | 171.878.615 DFYN |
| 3100 |  PAID PAID | US$0,0001073 | -0,31% | -10,02% | US$58.261 | - | 542.833.217 PAID |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.