Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PolkaWar PWAR | US$0,0004762 | 0,01% | 0,01% | US$39.438 | US$2.532,76 | 82.822.168 PWAR |
| 3202 |  PHASMA PHASMA | US$0,000001600 | -22,55% | -3,80% | US$39.592 | US$213,95 | 24.669.800.000 PHASMA |
| 3203 |  ASTEROID ASTEROID | - | 27,91% | 0,00% | US$39.420 | US$13.014,55 | 420.690.000.000.000.000 ASTEROID |
| 3204 |  Nova Fox NFX | US$0,004240 | -2,14% | -13,45% | US$39.216 | US$46,17 | 9.249.377 NFX |
| 3205 |  Darwin DARWIN | US$0,00009793 | 0,00% | 1,88% | US$39.173 | - | 399.999.985 DARWIN |
| 3206 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,84 | 0,20% | 0,62% | US$38.952 | - | 3.592 UNGon |
| 3207 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,24 | -0,19% | 0,90% | US$38.946 | US$803.861 | 197 TMUSon |
| 3208 |  Mettalex MTLX | US$0,03452 | -3,38% | -0,39% | US$38.761 | - | 1.123.003 MTLX |
| 3209 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3210 |  TOKYO GAMES TOKEN TGT | US$0,0002401 | 0,00% | 0,00% | US$38.607 | US$1.414,48 | 160.822.499 TGT |
| 3211 |  Star AI MSTAR | US$0,00006381 | 3,59% | 1,05% | US$38.496 | US$16.281,28 | 603.312.500 MSTAR |
| 3212 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003841 | -6,11% | -1,03% | US$38.410 | US$59.403,09 | 1.000.000.000 TAOCAT |
| 3213 |  pSTAKE Finance PSTAKE | US$0,00008561 | -4,91% | -3,25% | US$37.641 | US$6,78 | 439.651.042 PSTAKE |
| 3214 |  Doodipals DOODI | US$0,00004039 | -2,72% | -1,99% | US$37.406 | - | 926.123.837 DOODI |
| 3215 |  OpenVision VISION | US$0,00003706 | 0,84% | 2,23% | US$37.058 | - | 1.000.000.000 VISION |
| 3216 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$395,48 | -0,10% | -1,40% | US$37.019 | US$972.210 | 94 AMATon |
| 3217 |  Triadmarkets TRIAD | US$0,0001855 | -2,66% | 1,96% | US$36.968 | - | 199.251.258 TRIAD |
| 3218 |  KLA Tokenized Stock (Ondo) KLACon | US$1.770,06 | 0,04% | 1,13% | US$36.774 | US$780.082 | 21 KLACon |
| 3219 |  HODL (hodl_bnbcto) HODL | US$0,00003660 | 2,89% | 8,09% | US$36.596 | - | 1.000.000.000 HODL |
| 3220 |  Step Finance STEP | US$0,0001649 | -3,29% | 5,68% | US$36.512 | US$5,48 | 221.408.395 STEP |
| 3221 |  FogSwap FOG | US$0,00003632 | -9,73% | -5,75% | US$36.322 | - | 1.000.000.000 FOG |
| 3222 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007512 | -0,96% | 2,32% | US$35.844 | US$64.470,86 | 477.154.858 MRLIGHTSPEED |
| 3223 |  Mambo MAMBO | US$0,00000004000 | 0,49% | -3,75% | US$36.142 | US$201,37 | 1.000.000.000.000 MAMBO |
| 3224 |  MAXX AI MXM | US$0,0001075 | -6,89% | 5,65% | US$36.042 | - | 335.393.316 MXM |
| 3225 |  ASPO World ASPO | US$0,0004494 | -0,56% | -0,86% | US$35.920 | - | 79.936.866 ASPO |
| 3226 |  Baby BNB BABYBNB | US$0,00006459 | 3,19% | 6,31% | US$35.834 | - | 554.838.710 BABYBNB |
| 3227 |  Little Rabbit v2 (old) LTRBT | - | -6,51% | -10,79% | US$34.069 | US$65,22 | 334.131.860.594.663 LTRBT |
| 3228 |  Home Depot Tokenized Stock (Ondo) HDon | US$351,38 | -0,02% | 3,58% | US$35.504 | US$158.707 | 101 HDon |
| 3229 |  Monsterra (MSTR) MSTR | US$0,0003549 | 0,00% | -0,32% | US$35.027 | - | 98.700.000 MSTR |
| 3230 |  CRT AI Network CRTAI | US$0,00009922 | 1,85% | -0,90% | US$35.017 | US$1.388,06 | 352.900.942 CRTAI |
| 3231 |  Eggdog EGG | US$0,00003673 | -1,80% | -15,19% | US$34.717 | - | 945.334.730 EGG |
| 3232 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$19,37 | -0,01% | 17,28% | US$34.690 | - | 1.791 CIFRon |
| 3233 |  Honeyland HXD | US$0,00008662 | -0,65% | -22,53% | US$34.688 | US$30,00 | 400.473.449 HXD |
| 3234 |  Limitus LMT | US$0,00004178 | 5,11% | -0,71% | US$34.684 | US$71.397,42 | 830.139.203 LMT |
| 3235 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3236 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003439 | -3,32% | -1,76% | US$34.389 | US$0,2500 | 1.000.000.000 TDS |
| 3237 |  CatSolHat SOLCAT | US$0,0005191 | -7,95% | -1,78% | US$34.342 | - | 66.158.964 SOLCAT |
| 3238 |  MixMarvel MIX | US$0,000003520 | -2,19% | 13,70% | US$34.189 | US$3.131,58 | 9.710.000.000 MIX |
| 3239 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$51,43 | 0,00% | -1,94% | US$34.093 | - | 663 BINCon |
| 3240 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3241 |  Decubate DCB | US$0,00008908 | -83,45% | -0,02% | US$33.852 | US$76,05 | 380.028.488 DCB |
| 3242 |  Opulous OPUL | US$0,00006759 | 3,27% | -90,56% | US$33.794 | US$3.064,14 | 500.000.000 OPUL |
| 3243 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | -17,33% | -35,57% | US$33.619 | - | 420.690.000.000 BABYNEIRO |
| 3244 |  Elderglade ELDE | US$0,0001498 | 6,74% | -18,77% | US$33.527 | US$10.182,29 | 223.861.105 ELDE |
| 3245 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3246 |  Valentine VALENTINE | US$0,00003295 | 2,16% | 6,77% | US$32.951 | - | 1.000.000.000 VALENTINE |
| 3247 |  Alliance Games COA | US$0,00007945 | 10,03% | 27,14% | US$32.948 | - | 414.716.666 COA |
| 3248 |  Wet Ass Pussy WAP | US$0,00003289 | 0,00% | 0,03% | US$32.888 | - | 1.000.000.000 WAP |
| 3249 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$267,98 | 0,12% | 1,52% | US$32.898 | US$930.303 | 123 LRCXon |
| 3250 |  Pochita (pochita.biz) POCHITA | US$0,00003263 | 0,01% | 8,33% | US$32.631 | US$44.671,17 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.