Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Creaticles CRE8 | US$0,0002787 | 0,00% | -14,37% | US$21.755 | - | 78.052.634 CRE8 |
| 3352 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3353 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3354 |  Ronaldinho Coin STAR10 | US$0,00008337 | -5,49% | 0,17% | US$21.622 | - | 259.336.902 STAR10 |
| 3355 |  POLKARARE PRARE | US$0,001898 | -3,75% | -4,16% | US$21.601 | US$122,24 | 11.383.253 PRARE |
| 3356 |  Hiero Terminal HTERM | US$0,00002651 | -2,12% | 3,64% | US$21.542 | - | 812.756.885 HTERM |
| 3357 |  EquityPay EQPAY | US$0,003747 | -0,21% | -1,11% | US$21.390 | - | 5.708.534 EQPAY |
| 3358 |  Neutra Finance NEU | US$0,02722 | -1,28% | -1,30% | US$21.246 | - | 780.528 NEU |
| 3359 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,55 | -0,06% | -0,97% | US$21.173 | US$770.269 | 419 USFRon |
| 3360 |  Chainbing CBG | US$0,0005834 | -9,09% | -0,30% | US$19.253 | - | 33.000.000 CBG |
| 3361 |  HanChain HAN | US$0,0002510 | -3,33% | -0,82% | US$21.041 | US$722.551 | 83.821.503 HAN |
| 3362 |  Matr1x MAX | US$0,0001605 | 0,00% | -2,11% | US$20.944 | - | 130.520.000 MAX |
| 3363 |  Genesis Worlds GENESIS | US$0,0001145 | 3,90% | 6,75% | US$20.758 | - | 181.271.551 GENESIS |
| 3364 |  Degen Arena DEGEN | - | -8,40% | 22,66% | US$20.755 | - | 420.690.000.000.000 DEGEN |
| 3365 |  NOTAI NOTAI | US$0,0000003500 | 0,00% | 3,05% | US$20.524 | - | 59.083.023.979 NOTAI |
| 3366 |  Sator SAO | US$0,0003711 | 1,79% | 16,41% | US$20.379 | US$1.664,57 | 54.913.292 SAO |
| 3367 |  Umbrella Network UMB | US$0,00006936 | 0,00% | -7,79% | US$20.320 | - | 292.962.636 UMB |
| 3368 |  Philosoraptor RAPTOR | US$0,00002083 | 1,35% | -10,54% | US$20.278 | US$3.132,79 | 973.407.926 RAPTOR |
| 3369 |  UTYABSWAP UTYAB | US$0,00002028 | 0,00% | -41,49% | US$20.279 | - | 1.000.000.000 UTYAB |
| 3370 |  Spartan Protocol SPARTA | US$0,0002708 | 11,04% | 44,42% | US$20.248 | - | 74.782.756 SPARTA |
| 3371 |  Dinosol DINO | US$0,00002330 | -4,69% | 7,93% | US$20.226 | - | 868.047.937 DINO |
| 3372 |  YETI YETI | US$0,00002495 | -2,86% | 2,18% | US$19.961 | - | 799.966.195 YETI |
| 3373 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,56 | -0,02% | 0,13% | US$19.903 | - | 697 FTGCon |
| 3374 |  UpOnly UPO | US$0,0001738 | 0,00% | -1,49% | US$19.779 | - | 113.792.290 UPO |
| 3375 |  OneArt 1ART | US$0,0001370 | -1,44% | 3,60% | US$19.654 | - | 143.416.035 1ART |
| 3376 |  TheForce Trade FOC | US$0,0002447 | -1,71% | 3,69% | US$19.622 | - | 80.200.000 FOC |
| 3377 |  Infinity Games ING | US$0,000003890 | -0,15% | 0,21% | US$19.440 | US$29,18 | 5.000.000.000 ING |
| 3378 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.902.235 PBR |
| 3379 |  Regret REGRET | US$0,00001941 | -5,43% | 3,62% | US$19.404 | US$679,88 | 999.740.270 REGRET |
| 3380 |  Effect AI (old) EFX | US$0,00007602 | -2,84% | 3,72% | US$19.171 | - | 252.168.527 EFX |
| 3381 |  Orange ORNJ | US$0,0002741 | 0,00% | 0,00% | US$19.157 | US$2.214,15 | 69.900.000 ORNJ |
| 3382 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -8,91% | US$19.125 | - | 888.697.009.107 BILL |
| 3383 |  Lux LUX | US$0,00001899 | -3,99% | 0,97% | US$18.987 | - | 1.000.000.000 LUX |
| 3384 |  Smart Layer Network SLN | US$0,0004328 | 6,81% | 49,67% | US$18.938 | - | 43.757.352 SLN |
| 3385 |  Seagate Tokenized Stock (Ondo) STXon | US$550,78 | 0,61% | 9,20% | US$18.914 | US$649.518 | 34 STXon |
| 3386 |  Lamas Finance LMF | US$0,002627 | -1,73% | 11,73% | US$18.866 | - | 7.180.391 LMF |
| 3387 |  San Chan SAN | US$0,00001990 | -3,77% | -6,98% | US$18.747 | - | 941.934.014 SAN |
| 3388 |  Cantina Royale CRT | US$0,00007639 | -5,64% | 9,35% | US$18.577 | US$0,8000 | 243.183.445 CRT |
| 3389 |  NDQ666 NDQ | US$0,00001845 | -1,61% | 4,98% | US$18.450 | - | 1.000.000.000 NDQ |
| 3390 |  Oxygen OXY | US$0,0004401 | -2,29% | -2,52% | US$17.908 | US$289.149 | 40.689.415 OXY |
| 3391 |  ToCa.Gg TCG | US$0,00001826 | -4,13% | -0,52% | US$18.258 | - | 999.999.311 TCG |
| 3392 |  Thetan World THG | US$0,0001607 | -6,25% | -3,75% | US$18.253 | - | 113.584.954 THG |
| 3393 |  Baby BNB BABYBNB | US$0,00001825 | -1,85% | 13,75% | US$18.247 | US$1.612,39 | 1.000.000.000 BABYBNB |
| 3394 |  Meta Apes PEEL | US$0,0001184 | 0,04% | 1,32% | US$18.166 | - | 153.410.748 PEEL |
| 3395 |  Gourmet Galaxy GUM | US$0,005454 | -1,64% | 3,54% | US$18.064 | - | 3.312.145 GUM |
| 3396 |  YFDAI.FINANCE YF-DAI | US$4,48 | -30,84% | -69,44% | US$17.838 | US$1.332,75 | 3.986 YF-DAI |
| 3397 |  Don-key DON | US$0,0001861 | 0,31% | 3,05% | US$17.777 | US$1.647,32 | 95.549.868 DON |
| 3398 |  Nerve Finance NRV | US$0,0003821 | 0,01% | -0,03% | US$17.667 | - | 46.237.771 NRV |
| 3399 |  Corite CO | US$0,0001443 | 0,06% | 0,73% | US$17.638 | - | 122.199.592 CO |
| 3400 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,21 | -1,11% | 10,88% | US$17.608 | US$641.968 | 1.724 RDWon |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.