Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tulip Protocol TULIP | US$0,01772 | -0,35% | -3,45% | US$14.442 | - | 815.206 TULIP |
| 3452 |  Binance Mascot PHIL | US$0,00001436 | 0,66% | 24,48% | US$14.358 | - | 1.000.000.000 PHIL |
| 3453 |  VoluMint VMINT | US$0,00002599 | 0,00% | -3,40% | US$14.350 | - | 552.136.291 VMINT |
| 3454 |  SolBox SOLBOX | US$0,00001431 | 0,00% | 3,41% | US$14.305 | - | 999.787.650 SOLBOX |
| 3455 |  Golff GOF | US$0,001409 | -1,01% | 0,12% | US$14.090 | - | 9.999.338 GOF |
| 3456 |  BitBall BTB | US$0,00002200 | 0,00% | 0,00% | US$14.081 | US$4.251,40 | 639.999.999 BTB |
| 3457 |  Metastrike MTS | US$0,00005406 | -0,34% | -4,62% | US$14.032 | - | 259.556.057 MTS |
| 3458 |  Minu MINU | - | 4,70% | 8,65% | US$14.012 | - | 3.793.242.260.570 MINU |
| 3459 |  fartcoin killer BUTTPLUG | US$0,00001392 | -4,40% | -1,74% | US$13.915 | - | 999.456.146 BUTTPLUG |
| 3460 |  Caila CA | US$0,00001444 | -7,74% | 10,21% | US$13.907 | - | 962.851.311 CA |
| 3461 |  Rigel Protocol RGP | US$0,005547 | 0,00% | 0,15% | US$13.840 | - | 2.495.012 RGP |
| 3462 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$466,92 | -0,05% | 4,06% | US$13.789 | US$649.777 | 30 ISRGon |
| 3463 |  Record RECORD | US$0,00002273 | 1,62% | 8,36% | US$13.779 | - | 606.207.731 RECORD |
| 3464 |  UBIX.Network UBX | US$0,0000003000 | 7,26% | 26,40% | US$13.482 | US$58.576,33 | 45.558.153.243 UBX |
| 3465 |  AirNFTs AIRT | US$0,0001223 | -1,20% | 3,24% | US$13.699 | - | 112.040.000 AIRT |
| 3466 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,48 | -0,01% | 3,07% | US$13.628 | - | 54 LOWon |
| 3467 |  Billion Happiness BHC | US$0,2715 | -10,00% | -3,45% | US$13.573 | - | 50.000 BHC |
| 3468 |  Liberals Tears TEARS | US$0,00001354 | 0,00% | 8,81% | US$13.537 | - | 999.999.999 TEARS |
| 3469 |  MetaDOS SECOND | US$0,000003570 | -0,88% | -0,99% | US$13.526 | - | 3.790.925.358 SECOND |
| 3470 |  Metadrip DRIP | US$0,00001343 | 0,00% | 5,41% | US$13.431 | - | 999.989.662 DRIP |
| 3471 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,66 | -0,01% | 9,47% | US$13.393 | - | 648 WULFon |
| 3472 |  WOWswap WOW | US$0,01296 | -1,55% | 3,51% | US$12.951 | - | 999.487 WOW |
| 3473 |  Matr1x Fire FIRE | US$0,0001933 | -1,27% | -1,08% | US$12.901 | - | 66.731.284 FIRE |
| 3474 |  StoryFire BLAZE | US$0,000002050 | -1,56% | -4,73% | US$12.893 | - | 6.284.068.245 BLAZE |
| 3475 |  UPTOP UPTOP | US$0,00006138 | -55,12% | -94,81% | US$12.889 | - | 210.000.000 UPTOP |
| 3476 |  Boost BOOST | US$0,00002072 | -1,78% | 10,11% | US$12.708 | - | 613.316.821 BOOST |
| 3477 |  KingdomStarter KDG | US$0,00002377 | -1,07% | 2,46% | US$12.622 | US$8,65 | 531.000.869 KDG |
| 3478 |  Project Merlin MRLN | US$0,0001124 | -8,06% | -15,04% | US$12.450 | US$91.031,04 | 110.760.038 MRLN |
| 3479 |  SGC SGC | US$0,000007330 | -4,67% | -17,75% | US$12.407 | - | 1.693.372.841 SGC |
| 3480 |  Okratech Token ORT | US$0,00001509 | 27,23% | -26,78% | US$12.321 | US$11.775,61 | 816.719.845 ORT |
| 3481 |  ONE PUNCH CAT PUNCH | US$0,00001397 | 0,00% | 4,71% | US$12.325 | - | 882.164.410 PUNCH |
| 3482 |  SHILL Token SHILL | US$0,00003400 | 0,16% | 1,38% | US$12.140 | - | 357.073.944 SHILL |
| 3483 |  HawkFi HAWK | US$0,00001161 | 0,38% | -20,54% | US$11.976 | - | 1.031.895.935 HAWK |
| 3484 |  LEGIT LEGIT | US$0,00001524 | -4,02% | 1,71% | US$11.884 | US$103,47 | 779.765.525 LEGIT |
| 3485 |  EveryCoin EVY | US$0,000001250 | 0,01% | -3,10% | US$11.728 | - | 9.380.000.000 EVY |
| 3486 |  MeowCat MEOW | US$0,0001170 | -5,59% | -1,61% | US$11.703 | - | 100.000.000 MEOW |
| 3487 |  SofaCat SOFAC | US$0,0001226 | -2,27% | -5,78% | US$11.603 | - | 94.613.000 SOFAC |
| 3488 |  TROLLI CTO TROLLICTO | US$0,00001253 | -3,70% | -0,35% | US$11.523 | - | 919.273.566 TROLLICTO |
| 3489 |  Southern Tokenized Stock (Ondo) SOon | US$95,02 | -0,02% | -2,71% | US$11.506 | - | 121 SOon |
| 3490 |  Dexlab Classic DXLC | US$0,0002181 | -1,08% | -2,19% | US$11.456 | - | 52.526.786 DXLC |
| 3491 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,96 | 0,00% | 0,17% | US$11.146 | - | 219 JAAAon |
| 3492 |  Bruh BRUH | US$0,00001100 | 0,00% | 0,00% | US$11.000 | - | 1.000.000.000 BRUH |
| 3493 |  Hertz Network HTZ | US$0,000002090 | -1,41% | 0,86% | US$10.939 | - | 5.238.410.649 HTZ |
| 3494 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,20 | -0,02% | 0,32% | US$10.932 | - | 2.600 VFSon |
| 3495 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3496 |  AIGOV OLIVIA | US$0,00001210 | 0,00% | 2,30% | US$10.470 | - | 864.999.372 OLIVIA |
| 3497 |  MOVEZ MOVEZ | US$0,000002800 | 0,00% | 3,85% | US$10.399 | - | 3.717.718.009 MOVEZ |
| 3498 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3499 |  LSD $LSD | US$0,00001034 | 4,23% | 40,93% | US$10.345 | US$593,79 | 999.998.882 $LSD |
| 3500 |  The Loonies LOON | US$0,00001030 | -3,82% | -3,74% | US$10.302 | US$49.334,77 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.