Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$30,47 | 0,11% | 5,94% | US$10.294 | - | 338 KWEBon |
| 3502 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,11 | -0,01% | -0,88% | US$10.279 | - | 250 EWZon |
| 3503 |  neversol NEVER | US$0,0000001400 | -3,97% | 2,23% | US$10.173 | - | 72.000.197.130 NEVER |
| 3504 |  Deere Tokenized Stock (Ondo) DEon | US$593,78 | -0,11% | -2,34% | US$10.122 | - | 17 DEon |
| 3505 |  Baby Shark Meme BABYSHARK | US$0,00001187 | 1,35% | 5,41% | US$10.078 | US$28,30 | 849.349.306 BABYSHARK |
| 3506 |  Rainmaker Games RAIN | US$0,00001518 | 3,15% | 4,17% | US$10.049 | - | 661.842.165 RAIN |
| 3507 |  Refinable FINE | US$0,0002435 | -1,04% | 3,58% | US$9.998 | - | 41.059.833 FINE |
| 3508 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3509 |  DOJO Protocol DOAI | US$0,00001190 | -0,02% | 3,27% | US$9.942 | - | 835.563.720 DOAI |
| 3510 |  Revolve Games RPG | US$0,0001281 | 0,00% | 0,65% | US$9.908 | - | 77.346.470 RPG |
| 3511 |  Aether Games AEG | US$0,00002157 | 0,53% | 4,01% | US$9.597 | - | 444.890.467 AEG |
| 3512 |  GG3 GGX | US$0,0001834 | -4,12% | 1,04% | US$9.576 | - | 52.212.602 GGX |
| 3513 |  OctoFi OCTO | US$0,01196 | -2,15% | 0,23% | US$9.541 | - | 797.953 OCTO |
| 3514 |  BNbitcoin BNBTC | US$0,0008852 | -4,68% | -11,20% | US$9.484 | US$39,59 | 10.713.035 BNBTC |
| 3515 |  Bird.Money BIRD | US$0,09884 | 0,00% | -11,89% | US$9.384 | - | 94.942 BIRD |
| 3516 |  Soarchain SOAR | US$0,00009296 | -7,30% | -18,50% | US$9.358 | - | 100.663.917 SOAR |
| 3517 |  Albemarle Tokenized Stock (Ondo) ALBon | US$199,71 | -0,07% | 14,61% | US$9.331 | US$666.788 | 47 ALBon |
| 3518 |  MBP Coin MBP | US$0,0005801 | 0,01% | -43,59% | US$9.279 | US$17,01 | 15.994.914 MBP |
| 3519 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,63 | -0,18% | 11,38% | US$9.230 | US$772.127 | 731 AALon |
| 3520 |  DORK LORD DLORD | US$0,000009690 | -3,57% | 2,59% | US$9.104 | - | 939.243.932 DLORD |
| 3521 |  Ancient Kingdom DOM | US$0,000005750 | -2,08% | 2,71% | US$9.102 | - | 1.582.996.910 DOM |
| 3522 |  CrappyBird CRAPPY | US$0,000007560 | -36,44% | -19,68% | US$9.051 | - | 1.197.649.968 CRAPPY |
| 3523 |  DMAIL Network DMAIL | US$0,00007338 | -15,05% | -12,26% | US$9.019 | US$226,88 | 122.905.634 DMAIL |
| 3524 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3525 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,08 | 0,18% | 25,08% | US$8.822 | US$762.352 | 1.092 SOUNon |
| 3526 |  Godcat Exploding Kittens GODCAT | US$0,00001100 | 2,81% | 12,72% | US$8.767 | - | 796.928.437 GODCAT |
| 3527 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3528 |  PowerTrade Fuel PTF | US$0,0003701 | -0,03% | -2,97% | US$8.627 | US$56.488,26 | 23.311.586 PTF |
| 3529 |  Lil Bub BUB | US$0,000008380 | -2,05% | 8,51% | US$8.377 | - | 1.000.000.000 BUB |
| 3530 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,43 | -0,16% | 19,38% | US$8.326 | - | 265 APLDon |
| 3531 |  SAFEMOON SMOON | US$0,000008770 | -1,36% | 5,19% | US$8.184 | - | 933.262.117 SMOON |
| 3532 |  End Federal Reserve EFR | US$0,000008080 | 0,00% | 6,41% | US$8.078 | - | 999.976.729 EFR |
| 3533 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,54 | -0,02% | 35,25% | US$8.012 | - | 840 QUBTon |
| 3534 |  Project Plutus PPCOIN | US$0,000007970 | -1,90% | 13,91% | US$7.970 | - | 1.000.000.000 PPCOIN |
| 3535 |  NDC NDC | US$0,001060 | -13,33% | -7,59% | US$7.800 | US$352,11 | 7.357.001 NDC |
| 3536 |  MOOMOO THE BULL MOOMOO | US$0,000009960 | -5,11% | 22,92% | US$7.745 | - | 777.777.777 MOOMOO |
| 3537 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,51 | -0,18% | -3,48% | US$7.574 | US$733.383 | 65 NEMon |
| 3538 |  POLKER PKR | US$0,00003875 | 0,99% | 4,21% | US$7.503 | - | 193.639.424 PKR |
| 3539 |  Kryptomon KMON | US$0,00003867 | -0,43% | 4,35% | US$7.340 | - | 189.843.488 KMON |
| 3540 |  TRUMP IN GREENLAND TIG | US$0,000007330 | 0,00% | 1,55% | US$7.332 | - | 1.000.000.000 TIG |
| 3541 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008740 | -2,62% | 5,53% | US$7.283 | - | 832.799.997 CORGI |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  Muhdo Hub DNA | US$0,000004280 | -0,10% | 0,98% | US$7.185 | - | 1.679.741.443 DNA |
| 3544 |  Choruz AI CHORUZ | US$0,000007620 | 0,00% | -3,50% | US$7.165 | - | 940.000.000 CHORUZ |
| 3545 |  88mph MPH | US$0,01531 | -3,28% | 2,88% | US$7.125 | US$14,55 | 465.279 MPH |
| 3546 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,01 | -0,02% | 1,37% | US$7.129 | - | 1.424 BTGon |
| 3547 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.002,11 | -0,24% | 1,38% | US$6.948 | US$638.611 | 7 GEVon |
| 3548 |  Azuki AZUKI | US$0,0006086 | -2,64% | 6,48% | US$6.869 | - | 11.284.984 AZUKI |
| 3549 |  QSTAY QSTAY | US$0,000006820 | 7,84% | 8,90% | US$6.824 | - | 999.975.061 QSTAY |
| 3550 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,33 | -0,02% | 3,99% | US$6.815 | - | 72 DGRWon |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.