Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -30,94% | 39,14% | US$1.664 | US$76.854,18 | 69.404.726.737 WOJAK |
| 3652 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$231,20 | -0,86% | 0,42% | US$1.648 | US$661.891 | 7 ITAon |
| 3653 |  STAGE STAGE | US$0,000001040 | 1,80% | 1,96% | US$1.606 | - | 1.543.128.482 STAGE |
| 3654 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$194,06 | -0,14% | 0,61% | US$1.580 | US$734.553 | 8 SCCOon |
| 3655 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$372,84 | 0,12% | 7,01% | US$1.564 | US$725.415 | 4 ADIon |
| 3656 |  Mate MATE | US$0,0005469 | -1,46% | 1,85% | US$1.477 | - | 2.699.727 MATE |
| 3657 |  Indexed Finance NDX | US$0,001636 | -2,53% | 3,54% | US$1.398 | US$1.314,25 | 854.801 NDX |
| 3658 |  SPORT SPORT | US$0,00004569 | 0,00% | 5,37% | US$1.339 | - | 29.316.736 SPORT |
| 3659 |  Warena RENA | US$0,0001870 | 0,06% | 3,93% | US$1.283 | - | 6.862.242 RENA |
| 3660 |  Grafeté GRFT | US$0,000003470 | -3,10% | 1,16% | US$1.273 | - | 367.165.529 GRFT |
| 3661 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3662 |  WeWay WWY | US$0,0000008500 | -1,67% | -16,44% | US$1.228 | - | 1.440.281.416 WWY |
| 3663 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$247,10 | -0,62% | -1,41% | US$1.210 | US$661.852 | 5 UNPon |
| 3664 |  AFEN Blockchain Network AFEN | US$0,000008190 | -1,80% | 3,40% | US$1.203 | - | 146.865.359 AFEN |
| 3665 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$190,96 | 0,02% | 2,54% | US$1.175 | US$779.940 | 6 PPLTon |
| 3666 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$520,19 | -0,11% | 4,67% | US$949 | US$693.620 | 2 TMOon |
| 3667 |  MetaShooter MHUNT | US$0,00002880 | 1,54% | 5,95% | US$929 | - | 32.260.173 MHUNT |
| 3668 |  Knit Finance KFT | US$0,0001767 | -3,28% | 5,25% | US$866 | US$60,33 | 4.900.000 KFT |
| 3669 |  MCOIN MCOIN | US$0,0000008500 | 5,35% | 25,65% | US$850 | - | 1.000.000.000 MCOIN |
| 3670 |  Mars Battle SHOOT | US$0,000008980 | 1,00% | 4,94% | US$824 | - | 91.733.593 SHOOT |
| 3671 |  Rage Fan RAGE | US$0,00001402 | -5,01% | -42,15% | US$795 | - | 56.719.938 RAGE |
| 3672 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8575 | -0,02% | -11,08% | US$794 | - | 926 ENLVon |
| 3673 |  Sparkle SSS | US$0,000005790 | -8,48% | 30,71% | US$706 | US$11,05 | 122.000.000 SSS |
| 3674 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,29 | -0,03% | 10,89% | US$685 | - | 37 ETHAon |
| 3675 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$665,51 | 0,17% | -1,70% | US$672 | US$647.485 | 1 NOCon |
| 3676 |  Moonft MTC | US$0,001925 | -2,94% | -5,99% | US$635 | - | 329.999 MTC |
| 3677 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3678 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | -0,02% | 0,62% | US$630 | - | 20 TSLA |
| 3679 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,96 | -0,01% | 26,34% | US$589 | - | 74 EXODon |
| 3680 |  MMOCoin MMO | US$0,000008270 | 0,00% | -3,11% | US$567 | - | 68.531.894 MMO |
| 3681 |  Eaton Tokenized Stock (Ondo) ETNon | US$407,87 | -0,07% | 1,44% | US$494 | US$721.313 | 1 ETNon |
| 3682 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$65,76 | 0,00% | 8,05% | US$492 | - | 7 CIBRon |
| 3683 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$439,56 | -0,09% | 0,91% | US$407 | US$724.144 | 1 VRTXon |
| 3684 |  Slingshot SLING | US$0,000002130 | 3,42% | 28,98% | US$397 | - | 186.468.623 SLING |
| 3685 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,10 | -0,01% | 15,97% | US$384 | - | 22 OPRAon |
| 3686 |  Burger Blast Token BBT | US$0,000002580 | 0,00% | 31,26% | US$382 | - | 147.850.000 BBT |
| 3687 |  Terran Coin TRR | US$0,00001599 | 0,44% | -22,68% | US$378 | US$38.223,63 | 23.653.359 TRR |
| 3688 |  Infinaeon INF | US$0,000001390 | -81,53% | 55,21% | US$362 | - | 260.484.378 INF |
| 3689 |  Waste Management Tokenized Stock (Ondo) WMon | US$223,91 | 0,13% | -2,60% | US$358 | US$665.175 | 2 WMon |
| 3690 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | 0,00% | 0,08% | US$344 | - | 4 SHYon |
| 3691 |  ShredN SHRED | US$0,001517 | 0,00% | 3,69% | US$319 | - | 210.000 SHRED |
| 3692 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$750,06 | -0,07% | 0,32% | US$226 | US$718.290 | 0 REGNon |
| 3693 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$232,17 | 0,00% | 3,90% | US$223 | - | 1 GLTRon |
| 3694 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,51 | -0,04% | 12,96% | US$211 | - | 20 FSOLon |
| 3695 |  Elementeum ELET | US$0,00004002 | -2,53% | 3,42% | US$209 | US$2,04 | 5.223.113 ELET |
| 3696 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$401,51 | -0,02% | -2,23% | US$207 | - | 1 OIHon |
| 3697 |  Luna Rush LUS | US$0,00004358 | -0,70% | 7,80% | US$198 | - | 4.550.147 LUS |
| 3698 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$73,86 | -0,23% | 3,21% | US$197 | US$749.416 | 3 FLQLon |
| 3699 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,87 | 0,00% | 0,00% | US$190 | - | 3 PAVEon |
| 3700 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.