Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoinW Token CWT | US$0,1276 | -2,20% | -0,98% | - | US$3.836.098 | - |
| 3752 |  Black Phoenix BPX | US$0,004022 | -99,85% | -99,00% | - | US$3.707.289 | - |
| 3753 |  POP Chain POP | US$0,2305 | 9,15% | 36,06% | - | US$3.772.303 | - |
| 3754 |  Frax Finance - Frax Ether FRXETH | US$2.333,98 | -3,22% | 2,15% | - | US$3.601.253 | - |
| 3755 |  Freedom of Money FREEDOMOFMONEY | US$0,008076 | -1,24% | -40,27% | - | US$3.693.280 | - |
| 3756 |  wstUSDT WSTUSDT | US$1,10 | -0,03% | -0,33% | - | US$3.552.292 | - |
| 3757 |  Cryptonex CNX | US$38,72 | -1,98% | 3,52% | - | US$3.120.149 | - |
| 3758 |  HODL (hodl2013) HODL | US$0,003768 | -19,72% | -1,34% | - | US$2.834.437 | - |
| 3759 |  WEEX Token WXT | US$0,01940 | -1,95% | 0,32% | - | US$2.647.087 | - |
| 3760 |  Eitherway EITHER | US$0,09642 | -14,09% | -28,05% | - | US$2.561.560 | - |
| 3761 |  OneLink ONL | US$0,2315 | 0,33% | 0,26% | - | US$2.496.853 | - |
| 3762 |  STO Operating System STOOS | US$1,60 | 0,05% | 0,32% | - | US$2.474.092 | - |
| 3763 |  Meta Games Coin MGC | US$4,49 | -10,77% | -50,27% | - | US$2.580.960 | - |
| 3764 |  RYO Coin RYO | US$4,21 | -1,72% | -0,54% | - | US$2.461.399 | - |
| 3765 |  Data Ownership Protocol 2 DOP2 | US$0,003438 | -2,82% | -6,06% | - | US$2.429.262 | - |
| 3766 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | 0,01% | - | US$2.352.162 | - |
| 3767 |  Jupiter USD JUPUSD | US$0,9993 | 0,02% | -0,04% | - | - | - |
| 3768 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | -0,02% | - | US$2.003.535 | - |
| 3769 |  Commonwealth CWU | US$0,02365 | -1,02% | 81,13% | - | US$1.957.849 | - |
| 3770 |  Midnight (midnight.vip) NIGHT | US$0,03834 | 3,11% | -5,64% | - | US$1.826.038 | - |
| 3771 |  TuringBitChain TBC | US$7,20 | -11,39% | 31,68% | - | US$1.784.423 | - |
| 3772 |  Metal Dollar XMD | US$0,9951 | 0,06% | 0,29% | - | US$1.503.751 | - |
| 3773 |  Moltbook MOLT | US$0,00001407 | -10,03% | -31,80% | - | US$1.738.166 | - |
| 3774 |  Future Warriors X FWX | US$0,001365 | -2,35% | 4,45% | - | US$1.661.508 | - |
| 3775 |  UUSD UUSD | US$1,00 | 0,06% | 0,02% | - | US$1.657.594 | - |
| 3776 |  Merit SN73 | US$1,11 | -11,40% | -14,36% | - | US$1.651.487 | - |
| 3777 |  Panther Protocol ZKP | US$0,008297 | -2,98% | 10,75% | - | US$1.636.180 | - |
| 3778 |  YELLOW YELLOW | US$0,04232 | 1,95% | -0,42% | - | US$1.581.470 | - |
| 3779 |  GAME by Virtuals GAME | US$0,009044 | -5,84% | 0,95% | - | US$1.569.881 | - |
| 3780 |  JGGL JGGL | US$2,19 | -2,00% | 0,45% | - | US$1.560.211 | - |
| 3781 |  Buttcoin BUTTCOIN | US$0,006382 | -25,89% | -47,70% | - | US$1.525.296 | - |
| 3782 |  USDsui USDsui | US$1,00 | 0,01% | -0,20% | - | US$1.476.285 | - |
| 3783 |  CLAWNCH CLAWNCH | US$0,00001280 | -7,57% | -34,71% | - | US$1.464.626 | - |
| 3784 |  Brent Crude BRENT | US$0,01042 | -13,70% | 91,16% | - | US$1.439.925 | - |
| 3785 |  Ping PING | US$0,001929 | -5,67% | -0,17% | - | US$1.413.052 | - |
| 3786 |  Levva Protocol LVVA | US$0,0004403 | -1,83% | 6,13% | - | US$1.405.350 | - |
| 3787 |  Biconomy Exchange Token BIT | US$0,000002570 | 2,02% | -27,38% | - | US$1.317.775 | - |
| 3788 |  idOS IDOS | US$0,01313 | 1,89% | 21,27% | - | US$1.262.454 | - |
| 3789 |  Gold Pump Meme GPM | US$0,05002 | 354,64% | 354,61% | - | US$1.254.471 | - |
| 3790 |  CRYPGPT CRYPGPT | US$0,04828 | 0,85% | 5,14% | - | US$1.190.684 | - |
| 3791 |  Golden Pact GOT | US$2,25 | -1,82% | -4,71% | - | US$1.184.136 | - |
| 3792 |  Bandot Protocol BDT | US$0,00009094 | 0,22% | 55,58% | - | US$1.167.066 | - |
| 3793 |  Panther Ai PAI | US$0,005352 | -1,73% | 3,95% | - | US$1.138.042 | - |
| 3794 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01368 | -1,67% | 3,09% | - | US$1.139.848 | - |
| 3795 |  Chutes SN64 | US$20,65 | -6,42% | -8,56% | - | US$1.091.988 | - |
| 3796 |  Syndicate SYND | US$0,04161 | -0,28% | 3,69% | - | US$1.088.466 | - |
| 3797 |  clawd.atg.eth CLAWD | US$0,00002477 | -8,42% | -25,59% | - | US$1.075.783 | - |
| 3798 |  OurBitch BITCH | US$0,02492 | -0,46% | 2,07% | - | US$1.031.758 | - |
| 3799 |  Vcitychain VCITY | US$0,2635 | 8,43% | 34,18% | - | US$1.010.738 | - |
| 3800 |  UMM UMM | US$3,83 | 3,83% | 4,70% | - | US$1.010.200 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.