Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  EverValue Coin EVA | US$38,53 | -1,87% | 7,87% | - | US$507.912 | - |
| 3852 |  Marinade MNDE | US$0,02012 | -0,19% | 9,13% | - | US$506.593 | - |
| 3853 |  FUCK LIBRA LIBRA | US$0,01281 | -0,93% | 21,59% | - | US$503.932 | - |
| 3854 |  Zetrix ZETRIX | US$10,98 | -1,06% | 4,77% | - | US$498.859 | - |
| 3855 |  MixMax MC | US$1,21 | 0,56% | 2,83% | - | US$492.413 | - |
| 3856 |  50501movement 50501 | US$0,0002045 | 17,45% | 133,35% | - | US$470.426 | - |
| 3857 |  Collaterize COLLAT | US$0,001851 | -4,56% | -0,93% | - | US$455.818 | - |
| 3858 |  Coding Dino DINO | US$0,0005351 | -0,87% | 7,92% | - | US$456.859 | - |
| 3859 |  Cloud CLOUD | US$0,02065 | -8,26% | -3,49% | - | US$448.092 | - |
| 3860 |  Cygnus CGN | US$0,002413 | -0,86% | -3,13% | - | US$448.899 | - |
| 3861 |  Solaxy SOLX | US$0,00005570 | -8,62% | -10,21% | - | US$445.961 | - |
| 3862 |  Binance bibi BIBI | US$0,0008989 | 0,08% | 49,46% | - | US$440.193 | - |
| 3863 |  Diem DIEM | US$1.014,49 | -2,03% | -7,01% | - | US$441.860 | - |
| 3864 |  Joe Coin JOE | US$0,04599 | -2,27% | -1,74% | - | US$438.324 | - |
| 3865 |  CAP INFRA CAPINFRA | US$0,09346 | 0,25% | -1,76% | - | US$434.818 | - |
| 3866 |  cryptomall XMALL | US$0,1921 | -2,80% | 3,34% | - | US$432.745 | - |
| 3867 |  coco COCO | US$0,3056 | 2,38% | 10,47% | - | US$381.256 | - |
| 3868 |  UpRock UPT | US$0,006562 | -0,29% | 2,19% | - | US$431.358 | - |
| 3869 |  PepeAI PEPEAI | US$0,0001096 | -2,83% | 1,70% | - | US$429.677 | - |
| 3870 |  Order-Defined Integrity Credit ODIC | US$0,000007100 | -14,71% | -91,98% | - | US$425.062 | - |
| 3871 |  Charlie Kirk CHARLIE | US$0,0004598 | -0,14% | 7,72% | - | US$425.908 | - |
| 3872 |  STAU STAU | US$0,007261 | -2,19% | 4,48% | - | US$423.381 | - |
| 3873 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$64,94 | 283,83% | 29,79% | - | US$403.035 | - |
| 3874 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,08% | -11,33% | - | US$401.876 | - |
| 3875 |  COCA COCA | US$1,25 | 0,30% | 3,22% | - | US$400.665 | - |
| 3876 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005180 | -0,28% | 4,45% | - | US$398.379 | - |
| 3877 |  Dupe DUPE | US$0,01218 | 4,15% | 8,23% | - | US$392.747 | - |
| 3878 |  Lightchain AI LCAI | US$0,004270 | -14,89% | -16,68% | - | US$397.878 | - |
| 3879 |  Pulse XPL | US$0,1621 | -0,31% | -0,98% | - | US$393.864 | - |
| 3880 |  TOMATOK TOTT | US$0,1002 | 0,20% | -13,35% | - | US$395.451 | - |
| 3881 |  Rock Dao ROCK | US$0,0005613 | -1,24% | 17,56% | - | US$395.591 | - |
| 3882 |  Purr PURR | US$0,08022 | -3,76% | -2,97% | - | US$385.628 | - |
| 3883 |  XDOG XDOG | US$0,003432 | -12,32% | -16,20% | - | US$383.699 | - |
| 3884 |  LayerK LYK | US$0,1245 | 0,00% | -0,72% | - | US$378.773 | - |
| 3885 |  Chill House CHILLHOUSE | US$0,003198 | -11,93% | 2,32% | - | US$375.033 | - |
| 3886 |  TRUMP IP IP | US$0,000004950 | 232,21% | 85,46% | - | US$372.318 | - |
| 3887 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007029 | -93,22% | -14,91% | - | US$357.210 | - |
| 3888 |  NovaBank NVB | US$3,90 | 1,28% | -11,55% | - | US$358.489 | - |
| 3889 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 283,83% | -20,46% | - | US$354.476 | - |
| 3890 |  SLERF SLERF | US$0,003484 | -1,64% | -1,42% | - | US$349.547 | - |
| 3891 |  Labubu LABUBU | US$0,0000003900 | -92,67% | 3,89% | - | US$342.356 | - |
| 3892 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1754 | -2,14% | 4,52% | - | US$342.289 | - |
| 3893 |  Wealth Crypto WEALTH | US$397,41 | 11,02% | 85,24% | - | US$343.367 | - |
| 3894 |  Gorbagana GOR | US$0,001064 | -21,85% | -10,53% | - | US$342.541 | - |
| 3895 |  Maxxing MAXXING | US$0,001662 | -7,13% | -41,39% | - | US$341.736 | - |
| 3896 |  PVPFUN PVP | US$0,5801 | -8,58% | -19,32% | - | US$335.879 | - |
| 3897 |  ArAIstotle FACY | US$0,002130 | 6,74% | 18,26% | - | US$317.226 | - |
| 3898 |  Oshi Token OSHI | US$0,03112 | -0,32% | 3,40% | - | US$332.393 | - |
| 3899 |  LIF3 LIF3 | US$0,001603 | -2,83% | -0,64% | - | US$331.321 | - |
| 3900 |  FinTechAI FNA | US$70,64 | -0,20% | -1,94% | - | US$328.420 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.