Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BinGold BIGOD | US$63.108,09 | -0,08% | 0,99% | - | US$212.122 | - |
| 3952 |  Hold BTC HBTC | US$0,0000008300 | 242,64% | 185,80% | - | US$213.738 | - |
| 3953 |  Almanak ALMANAK | US$0,002049 | -0,82% | 0,49% | - | US$211.540 | - |
| 3954 |  SOFA Org RCH | US$0,1449 | -2,88% | 2,62% | - | US$209.059 | - |
| 3955 |  NOT CAT | US$0,1266 | 471,84% | -100,00% | - | US$211.129 | - |
| 3956 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1639 | 410,82% | 2,00% | - | US$209.994 | - |
| 3957 |  PEPE TRUMP | US$67,01 | 431,91% | 3,00% | - | US$205.164 | - |
| 3958 |  Ice Open Network ION | US$0,0001564 | -5,59% | -28,67% | - | US$202.328 | - |
| 3959 |  Bityuan BTY | US$0,03300 | 0,04% | 13,35% | - | US$201.743 | - |
| 3960 |  Chainflip FLIP | US$0,1988 | 0,60% | -0,40% | - | US$200.957 | - |
| 3961 |  Love Earn Enjoy LEE | US$1,00 | 0,00% | 1,01% | - | US$200.620 | - |
| 3962 |  Doland Tremp TREMP | US$0,006088 | -2,22% | 0,13% | - | US$199.271 | - |
| 3963 |  POM POM | US$0,001002 | 212,57% | 209,01% | - | US$199.039 | - |
| 3964 |  Patic PTC | US$0,00003594 | 6,68% | 79,99% | - | US$200.980 | - |
| 3965 |  SAFE(AnWang) SAFE | US$3,50 | 3,71% | 122,92% | - | US$199.083 | - |
| 3966 |  titcoin TITCOIN | US$0,0008508 | -3,23% | 5,88% | - | US$196.595 | - |
| 3967 |  MoneyByte MON | US$0,03255 | -6,55% | -8,59% | - | US$195.372 | - |
| 3968 |  OroBit XRB | US$1,21 | -0,05% | -0,82% | - | US$191.806 | - |
| 3969 |  Assets Alphabet ALPRO | US$0,2003 | 85,98% | 49,25% | - | US$195.726 | - |
| 3970 |  Buy Coin Token BCT | US$9,04 | -0,54% | -3,34% | - | US$189.211 | - |
| 3971 |  Luxera XERA | US$26,61 | -1,18% | -4,68% | - | US$186.284 | - |
| 3972 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | -0,01% | -0,01% | - | US$183.818 | - |
| 3973 |  LUSD LUSD | US$1,00 | 0,02% | 0,02% | - | US$182.329 | - |
| 3974 |  PEPE AI (pepeai.one) PEPE | US$0,0001930 | 338,09% | -79,12% | - | US$183.747 | - |
| 3975 |  Shiba Inu TREAT TREAT | US$0,0001834 | -4,64% | 0,31% | - | US$180.836 | - |
| 3976 |  Weber Energy Network $WEN | US$0,06782 | 4,47% | -22,60% | - | US$176.756 | - |
| 3977 |  DRDR DRDR | US$0,09066 | -0,65% | 2,81% | - | US$175.325 | - |
| 3978 |  OtterHome HOME | US$0,01782 | -5,76% | -6,65% | - | US$173.313 | - |
| 3979 |  XEN Crypto XEN | US$0,00000001000 | -9,93% | -12,68% | - | US$173.113 | - |
| 3980 |  Heurist AI HEU | US$0,004680 | 0,19% | -22,42% | - | US$172.055 | - |
| 3981 |  SORA GROK GROK | US$0,1754 | 243,43% | 307,06% | - | US$168.085 | - |
| 3982 |  Miu MIU | - | -0,47% | 1,83% | - | US$172.399 | - |
| 3983 |  Kabuto King KABUTO | US$0,0004108 | -8,94% | 16,45% | - | US$171.804 | - |
| 3984 |  Goldfish Gold GGBR | US$4,84 | -0,08% | 2,19% | - | US$171.659 | - |
| 3985 |  NexQloud NXQ | US$37,81 | -0,88% | 1,78% | - | US$169.479 | - |
| 3986 |  Peapods Finance PEAS | US$0,5484 | 3,18% | 19,66% | - | US$169.069 | - |
| 3987 |  Nonkyc.io Exchange NKYC | US$7,57 | -2,15% | -0,84% | - | US$169.556 | - |
| 3988 |  Bullish Degen BULLISH | US$0,002097 | -3,52% | -20,53% | - | US$168.415 | - |
| 3989 |  Alpha Trader Exchange (ATX) SN63 | US$2,07 | -3,29% | -13,64% | - | US$168.279 | - |
| 3990 |  Higher HIGHER | US$0,0002304 | -2,78% | 4,98% | - | US$167.121 | - |
| 3991 |  Quorium QGOLD | US$4.788,39 | -0,56% | 7,43% | - | US$165.931 | - |
| 3992 |  Confidential Layer CLONE | US$0,005623 | 9,03% | 12,93% | - | US$164.578 | - |
| 3993 |  LABUBU (labubu.farm) LABUBU | US$0,0006909 | -93,09% | 14,57% | - | US$164.851 | - |
| 3994 |  Content Bitcoin CTB | US$535,86 | -0,08% | -0,03% | - | US$163.512 | - |
| 3995 |  KALP Network GINI | US$0,04040 | 0,14% | 0,49% | - | US$161.715 | - |
| 3996 |  Kanga Exchange Token KNG | US$1,44 | 0,37% | -3,24% | - | US$162.503 | - |
| 3997 |  ARCS ARX | US$0,01488 | 2,19% | 1,05% | - | US$161.504 | - |
| 3998 |  We Love Tits TITS | US$0,0001430 | -4,03% | 8,33% | - | US$161.310 | - |
| 3999 |  Satoxcoin SATOX | US$0,000009180 | 0,07% | -0,27% | - | US$159.380 | - |
| 4000 |  AKAS AS | US$1,11 | -1,43% | -4,81% | - | US$158.070 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.