Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Simmi SIMMI | US$0,000006320 | -3,16% | 1,53% | - | US$90.511,17 | - |
| 4102 |  OASIS OASIS | US$0,4418 | -10,32% | -49,77% | - | US$94.906,23 | - |
| 4103 |  JwZoza JWT | US$1,66 | -11,85% | -40,57% | - | US$90.565,53 | - |
| 4104 |  Herculis Gold Coin XAUH | US$154,27 | -0,25% | 1,61% | - | US$90.111,69 | - |
| 4105 |  IDOS IDOS | US$0,09186 | -3,15% | 2,94% | - | US$89.464,14 | - |
| 4106 |  CAD Coin CADC | US$0,7298 | -0,31% | 0,99% | - | US$88.546,19 | - |
| 4107 |  METTI TOKEN MTT | US$18,10 | -0,03% | -0,72% | - | US$87.963,15 | - |
| 4108 |  Catana CATANA | US$0,0003313 | -12,03% | 28,66% | - | US$88.367,47 | - |
| 4109 |  EarthByt EBYT | - | -1,95% | 3,93% | - | US$88.317,36 | - |
| 4110 |  Sturdy SN10 | US$1,44 | -5,29% | -16,03% | - | US$89.940,81 | - |
| 4111 |  Snapmuse.io SMX | US$0,001451 | -0,08% | 0,16% | - | US$86.899,05 | - |
| 4112 |  AllinX SMART CHAIN ASC | US$0,1851 | 2,83% | -1,09% | - | US$88.038,86 | - |
| 4113 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001462 | 0,01% | 2,43% | - | US$86.775,69 | - |
| 4114 |  Agilavetri Groups AVG | US$7,51 | -0,26% | 12,28% | - | US$87.359,14 | - |
| 4115 |  DucatusX DUCX | US$0,007534 | -3,03% | -5,02% | - | US$87.013,32 | - |
| 4116 |  NYC Token $NYC | US$0,08632 | -0,11% | -0,23% | - | US$85.907,33 | - |
| 4117 |  Backstage BKS | US$0,002504 | -11,33% | -28,22% | - | US$83.218,41 | - |
| 4118 |  Ness LAB NESS | US$0,005569 | -1,17% | -3,82% | - | US$85.114,95 | - |
| 4119 |  Lester LESTER | US$0,0001864 | -6,05% | 3,67% | - | US$84.654,76 | - |
| 4120 |  Base God TYBG | US$0,000009540 | -2,49% | -5,25% | - | US$84.585,32 | - |
| 4121 |  Electric Cash ELCASH | US$0,04801 | 0,23% | 0,31% | - | US$82.923,50 | - |
| 4122 |  BitoPro Exchange Token BITO | US$0,1800 | -0,19% | 7,63% | - | US$84.681,81 | - |
| 4123 |  Songbird SGB | US$0,0007371 | -0,22% | 8,87% | - | US$83.036,58 | - |
| 4124 |  MimbleWimbleCoin MWC | US$5,13 | -27,60% | -27,70% | - | US$83.910,36 | - |
| 4125 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008793 | -6,49% | 0,69% | - | US$80.900,58 | - |
| 4126 |  Polytrader by Virtuals POLY | US$0,0001019 | -7,44% | 9,03% | - | US$82.124,41 | - |
| 4127 |  Medodo Coin MDDC | US$0,00001850 | 1,09% | -7,50% | - | US$82.091,20 | - |
| 4128 |  TPRO Network TPRO | US$0,0008727 | -2,92% | 2,90% | - | US$81.897,71 | - |
| 4129 |  Duck AI DUCKAI | US$0,00001615 | -5,83% | 0,50% | - | US$80.801,60 | - |
| 4130 |  Regent of the North Winds REGENT | US$0,00003411 | -3,62% | 0,03% | - | US$80.588,10 | - |
| 4131 |  Project89 PROJECT89 | US$0,00006062 | -3,92% | -1,34% | - | US$80.210,78 | - |
| 4132 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.280,22 | -10,32% | -2,62% | - | US$80.175,29 | - |
| 4133 |  Maker MKR | US$1.783,22 | -1,91% | -0,66% | - | US$67.478,61 | - |
| 4134 |  AION 5100 AION | US$0,01121 | -3,45% | -15,77% | - | US$79.950,00 | - |
| 4135 |  Kommunitas KOM | US$0,00008979 | -3,78% | -21,33% | - | US$80.303,96 | - |
| 4136 |  Sora SORA | US$0,00002105 | -3,84% | 2,63% | - | US$79.501,49 | - |
| 4137 |  Bobaoppa BOBAOPPA | US$0,0001111 | 3,46% | 103,89% | - | US$83.282,42 | - |
| 4138 |  Compute Horde SN12 | US$1,65 | -5,15% | -9,09% | - | US$79.561,01 | - |
| 4139 |  BlackRock IBIT | US$0,001078 | -95,95% | -33,22% | - | US$79.911,51 | - |
| 4140 |  MANTRA (old) OM | US$0,01081 | -3,66% | -1,40% | - | US$78.439,89 | - |
| 4141 |  Bag on Bonk BAG | US$0,004718 | 28,83% | 149,36% | - | US$75.761,94 | - |
| 4142 |  Mind of Pepe MIND | US$0,00008316 | 21,93% | 37,33% | - | US$77.073,98 | - |
| 4143 |  TRI SIGMA TRISIG | US$0,00003394 | -4,37% | -6,76% | - | US$76.638,28 | - |
| 4144 |  Quantum Resistant Ledger QRL | US$1,50 | 3,98% | 3,79% | - | US$74.599,62 | - |
| 4145 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008422 | -2,65% | 1,43% | - | US$76.431,98 | - |
| 4146 |  Mil MIL | US$0,006679 | -2,94% | -4,32% | - | US$76.162,24 | - |
| 4147 |  XPX XPX | US$0,000001380 | -3,57% | 14,19% | - | US$76.041,27 | - |
| 4148 |  Rexas Finance RXS | US$0,0008306 | 0,97% | -30,32% | - | US$75.828,27 | - |
| 4149 |  Seamless SEAM | US$0,05763 | 1,79% | -14,67% | - | US$78.224,64 | - |
| 4150 |  Vera VERA | US$0,00006301 | 0,00% | 0,00% | - | US$75.894,49 | - |
Tabel di atas menampilkan halaman 83 dari total 168 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.