Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BabySNEK BBSNEK | US$0,000007610 | 19,36% | 18,04% | - | US$53.078,75 | - |
| 4252 |  Undead Blocks UNDEAD | US$0,001480 | -0,10% | 1,89% | - | US$53.824,10 | - |
| 4253 |  Ajna Protocol AJNA | US$0,001568 | -1,21% | 18,76% | - | US$54.389,49 | - |
| 4254 |  ADA ADASOL | US$0,0001070 | 0,94% | 0,00% | - | US$54.198,11 | - |
| 4255 |  Australian Safe Shepherd ASS | - | -1,99% | -5,23% | - | US$54.019,73 | - |
| 4256 |  CUTTLEFISHY CUUT | US$0,000006100 | -1,61% | 0,00% | - | US$53.424,68 | - |
| 4257 |  Ari10 Ari10 | US$0,0004872 | -1,06% | 4,09% | - | US$54.083,74 | - |
| 4258 |  Monstro DeFi MONSTRO | US$0,01023 | 0,54% | -8,26% | - | US$54.683,92 | - |
| 4259 |  Nummus Aeternitas NUMMUS | US$0,006897 | -0,80% | 5,18% | - | US$52.724,46 | - |
| 4260 |  STASH INU STASH | US$0,000007600 | -0,06% | 8,55% | - | US$54.144,71 | - |
| 4261 |  Hachiko HACHI | US$0,00003491 | 3,86% | 0,02% | - | US$54.588,53 | - |
| 4262 |  Sendor SENDOR | US$0,00003201 | -1,24% | 0,94% | - | US$54.119,68 | - |
| 4263 |  JennyCo JCO | US$0,001621 | 1,00% | 0,74% | - | US$54.098,81 | - |
| 4264 |  Truebit TRU | US$0,007998 | -9,17% | -35,19% | - | US$53.203,18 | - |
| 4265 |  RUNWAGO RUNWAGO | US$0,006039 | -15,01% | 5,24% | - | US$53.182,01 | - |
| 4266 |  KAANCH NETWORK KNCH | US$0,03531 | 1,15% | -0,84% | - | US$53.747,75 | - |
| 4267 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002441 | -1,19% | 0,83% | - | US$53.278,64 | - |
| 4268 |  ROCK ROCK | US$0,00004461 | 1,83% | 0,45% | - | US$53.498,28 | - |
| 4269 |  Kodiak Finance KDK | US$0,2069 | -2,29% | -1,73% | - | US$53.177,27 | - |
| 4270 |  Infiblue World MONIE | US$0,005191 | 0,00% | -14,78% | - | US$52.771,68 | - |
| 4271 |  Navio NAV | US$0,03962 | -0,75% | 7,29% | - | US$52.633,21 | - |
| 4272 |  TROPPY TROPPY | US$0,00000005000 | 0,41% | 5,75% | - | US$54.592,75 | - |
| 4273 |  EMAIL Token EMT | US$0,0006741 | -0,75% | 3,49% | - | US$52.409,25 | - |
| 4274 |  metapass MPX | US$0,02891 | -8,83% | -43,22% | - | US$52.007,58 | - |
| 4275 |  Philcoin PHL | US$0,01205 | -15,64% | -33,63% | - | US$52.532,28 | - |
| 4276 |  Nova finance NOVA | US$0,003311 | 0,00% | 0,30% | - | US$52.064,58 | - |
| 4277 |  Web3War FPS | US$0,003570 | -3,54% | 8,22% | - | US$53.559,24 | - |
| 4278 |  DEX223 D223 | US$0,0001180 | -1,75% | 4,70% | - | US$50.614,65 | - |
| 4279 |  insurance INSURANCE | US$162,88 | -10,73% | -50,34% | - | US$84.740,41 | - |
| 4280 |  LFIT LFIT | US$0,4765 | -0,03% | -0,37% | - | US$51.392,55 | - |
| 4281 |  NikePig NIKEPIG | US$0,0004071 | 0,00% | 0,24% | - | US$51.972,02 | - |
| 4282 |  Mumu MUMU | - | -0,96% | 13,04% | - | US$50.673,70 | - |
| 4283 |  DNA DNA | - | -0,21% | 9,11% | - | US$50.923,35 | - |
| 4284 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006440 | -0,47% | -0,31% | - | US$51.873,18 | - |
| 4285 |  Pontoon TOON | US$0,00001710 | 1,18% | 0,00% | - | US$51.126,07 | - |
| 4286 |  walter WALTER | US$0,0001439 | 0,00% | -2,32% | - | US$50.107,39 | - |
| 4287 |  bitcastle Token BCE | US$0,2020 | -1,90% | 5,54% | - | US$50.035,57 | - |
| 4288 |  OOBIT OOB | US$0,01321 | 0,13% | 4,71% | - | US$50.114,99 | - |
| 4289 |  Gekko HQ GEKKO | US$0,0000006400 | -0,24% | 2,43% | - | US$50.356,71 | - |
| 4290 |  Cjournal CJL | US$0,01674 | -1,69% | 4,41% | - | US$50.109,08 | - |
| 4291 |  Max on ETH MAXETH | US$0,0000001900 | -9,15% | 16,79% | - | US$50.426,20 | - |
| 4292 |  TORA NEKO TORA | US$0,0001150 | 0,88% | 4,54% | - | US$51.231,84 | - |
| 4293 |  Trillant TRI | US$0,03647 | -8,40% | 13,66% | - | US$49.851,76 | - |
| 4294 |  TRALA TRALA | US$0,0007377 | -5,98% | 88,53% | - | US$49.755,56 | - |
| 4295 |  Sportstensor SN41 | US$1,32 | -4,57% | -11,36% | - | US$49.437,20 | - |
| 4296 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003403 | -6,27% | 8,82% | - | US$48.973,00 | - |
| 4297 |  LoveBit LB | US$0,0000002100 | -0,29% | 0,08% | - | US$48.575,27 | - |
| 4298 |  OverProtocol OVER | US$0,001039 | 5,66% | 4,69% | - | US$49.788,70 | - |
| 4299 |  Orta Chain ORTA | US$0,09837 | -0,65% | 1,20% | - | US$63.560,04 | - |
| 4300 |  Advanced Project AUC | US$0,0001362 | 0,07% | -0,07% | - | US$48.071,87 | - |
Tabel di atas menampilkan halaman 86 dari total 168 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.