Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Digicoin DIGI | US$0,00000002000 | 3,34% | -3,26% | - | US$35.638,71 | - |
| 4352 |  Global Virtual Coin GVC | US$0,01467 | 0,91% | -20,76% | - | US$36.423,59 | - |
| 4353 |  OracleX OEX | US$0,00001653 | 29,38% | -99,86% | - | US$34.901,48 | - |
| 4354 |  SKPANAX SKX | US$0,03878 | 7,37% | 19,23% | - | US$34.789,67 | - |
| 4355 |  Metaverse Convergence META | US$0,00005001 | 18,78% | 0,01% | - | US$34.707,09 | - |
| 4356 |  SHIBAAI SHIBAAI | - | 28,86% | 116,64% | - | US$34.535,82 | - |
| 4357 |  UGO Token UGO | US$0,1686 | 0,56% | -0,42% | - | US$34.373,27 | - |
| 4358 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,27% | 0,65% | - | US$34.351,96 | - |
| 4359 |  RealEstate REALESTATE | US$27,87 | -10,11% | -49,81% | - | US$35.015,98 | - |
| 4360 |  The Bitcoin Mascot BITTY | US$0,0009690 | -7,74% | 1,47% | - | US$34.094,59 | - |
| 4361 |  LumiShare LUMI | US$0,001844 | 0,44% | -3,51% | - | US$33.233,05 | - |
| 4362 |  MuziKoin MZK | US$0,002623 | -1,12% | -1,92% | - | US$32.928,41 | - |
| 4363 |  UBIT UBIT | US$0,0002001 | 0,00% | 0,00% | - | US$33.238,23 | - |
| 4364 |  Mixin XIN | US$59,16 | -1,32% | -2,09% | - | US$31.080,36 | - |
| 4365 |  Hypurr Fun HFUN | US$12,32 | 1,36% | 1,54% | - | US$32.976,79 | - |
| 4366 |  Industrial INDUSTRIAL | US$35,36 | -10,16% | -50,27% | - | US$33.453,69 | - |
| 4367 |  Aion AION | US$0,0001811 | 0,00% | 0,00% | - | US$32.926,23 | - |
| 4368 |  PotCoin POT | US$0,001040 | -0,95% | 2,72% | - | US$32.907,26 | - |
| 4369 |  GlobalBoost BSTY | US$0,05749 | 0,42% | -0,94% | - | US$32.688,93 | - |
| 4370 |  JETUSD JETUSD | US$1,00 | 0,09% | 0,02% | - | US$32.807,27 | - |
| 4371 |  Virtual Tourist VT | US$0,001472 | 0,00% | -0,34% | - | US$32.641,48 | - |
| 4372 |  IZAKA-YA IZKY | US$0,0001775 | -1,68% | -3,20% | - | US$32.240,02 | - |
| 4373 |  Terraport TERRA | US$0,001139 | 3,55% | -15,25% | - | US$32.143,89 | - |
| 4374 |  LEMON LEMX | US$19,79 | -1,22% | -9,70% | - | US$32.164,49 | - |
| 4375 |  SKITTEN SKITTEN | US$0,0001259 | -26,64% | 155,30% | - | US$32.320,76 | - |
| 4376 |  Chinese Andy ANDWU | - | 88,50% | 105,75% | - | US$32.021,25 | - |
| 4377 |  Trencher TRENCHER | US$0,0003649 | -3,87% | 5,23% | - | US$32.080,43 | - |
| 4378 |  XBIT XBT | US$0,0002440 | -21,94% | 5,86% | - | US$31.851,65 | - |
| 4379 |  Belgian Malinois BELG | US$0,1692 | 14,18% | -1,75% | - | US$31.823,97 | - |
| 4380 |  Probinex PBX | US$0,005075 | -0,41% | -0,55% | - | US$31.804,99 | - |
| 4381 |  StakeVault.Network SVN | US$0,00004198 | 0,02% | -0,97% | - | US$31.432,09 | - |
| 4382 |  Great Bounty Dealer GBD | US$0,0002231 | 0,01% | 0,01% | - | US$31.103,86 | - |
| 4383 |  Hyper Pay HPY | US$0,0003143 | 4,63% | 2,42% | - | US$30.832,39 | - |
| 4384 |  MoonEdge MOONED | US$0,001303 | -0,15% | -0,99% | - | US$30.700,59 | - |
| 4385 |  Mustard MUSTAAAAAARD | US$0,00007923 | -4,79% | -2,93% | - | US$30.740,14 | - |
| 4386 |  1 1 | US$0,00009031 | 23,37% | 34,44% | - | US$30.652,09 | - |
| 4387 |  Devomon EVO | US$0,00003401 | -0,87% | 11,81% | - | US$30.456,34 | - |
| 4388 |  tobi TOBI | US$0,0001135 | -2,76% | 1,28% | - | US$30.529,63 | - |
| 4389 |  XPMarket XPM | US$0,007432 | -2,88% | 8,78% | - | US$29.815,56 | - |
| 4390 |  Morpheus MOR | US$1,70 | -3,97% | 10,02% | - | US$29.955,60 | - |
| 4391 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004904 | -2,80% | -1,48% | - | US$29.740,30 | - |
| 4392 |  Betfin BET | US$0,0003865 | -0,45% | -2,18% | - | US$29.619,68 | - |
| 4393 |  Pin Token PIN | US$0,06983 | -6,04% | 2,36% | - | US$29.814,11 | - |
| 4394 |  Veltrixa VELT | US$0,0009026 | -0,35% | -0,28% | - | US$29.301,89 | - |
| 4395 |  FluidTokens FLDT | US$0,06619 | -3,06% | -1,66% | - | US$29.184,13 | - |
| 4396 |  Medifakt FAKT | US$0,0006593 | 1,14% | -22,85% | - | US$29.078,23 | - |
| 4397 |  Zeeverse VEE | US$0,00003930 | -4,22% | -1,88% | - | US$29.022,13 | - |
| 4398 |  #1 Tiktok Squirrel PEANUT | US$0,0001123 | -4,27% | 4,97% | - | US$28.943,69 | - |
| 4399 |  The Big Trout BIGTROUT | US$0,0001956 | -3,63% | -26,40% | - | US$40.943,99 | - |
| 4400 |  WebMind Network WMN | US$0,00009629 | -0,50% | 2,49% | - | US$28.876,37 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.