Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Changex CHANGE | US$0,001420 | 0,00% | -0,09% | - | US$17.261,43 | - |
| 4502 |  AxonDAO Governance Token AXGT | US$0,007245 | -7,51% | -5,57% | - | US$17.227,47 | - |
| 4503 |  Smart Energy Pay SEP | US$0,01299 | -4,05% | -4,71% | - | US$17.125,64 | - |
| 4504 |  Omni Network OMNI | US$0,6790 | 0,06% | -2,51% | - | US$20.250,28 | - |
| 4505 |  Mavryk Network $MVRK | US$0,01852 | -0,44% | -2,43% | - | US$16.910,88 | - |
| 4506 |  DAYSTARTER DST | US$0,03839 | 19,08% | -40,63% | - | US$16.657,02 | - |
| 4507 |  Masters of Trivia MOT | US$5,22 | 0,50% | 0,41% | - | US$16.677,42 | - |
| 4508 |  Kitten Haimer KHAI | US$0,001703 | -10,11% | 50,38% | - | US$16.687,42 | - |
| 4509 |  PrivateAI PGPT | US$0,001544 | -1,72% | 1,58% | - | US$16.618,93 | - |
| 4510 |  JFIN Coin JFIN | US$0,05448 | -4,37% | 0,31% | - | US$16.685,71 | - |
| 4511 |  NianNian NIANNIAN | US$0,0004262 | 5,78% | -5,59% | - | US$16.337,42 | - |
| 4512 |  Abel finance ABEL | US$0,004446 | -0,01% | -0,02% | - | US$16.263,38 | - |
| 4513 |  Voxto Amplify VXT | US$0,02326 | 0,00% | -0,51% | - | US$16.260,57 | - |
| 4514 |  Y8U Y8U | US$0,0002824 | -2,42% | -19,16% | - | US$16.167,68 | - |
| 4515 |  VIN VIN | US$0,4844 | -2,16% | 3,54% | - | US$16.088,59 | - |
| 4516 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5376 | 0,60% | -0,30% | - | US$15.495,13 | - |
| 4517 |  Docs-Insights (Taτsu) SN84 | US$0,7716 | -5,34% | -13,11% | - | US$16.095,25 | - |
| 4518 |  STONKS STONKS | US$0,0003658 | -3,28% | 1,58% | - | US$15.944,53 | - |
| 4519 |  FROGE FROGE | US$0,0008707 | -3,74% | -44,42% | - | US$15.850,12 | - |
| 4520 |  XRUN XRUN | US$0,06176 | -0,22% | 1,42% | - | US$15.375,23 | - |
| 4521 |  Index Cooperative INDEX | US$0,2425 | -2,79% | 1,67% | - | US$15.275,91 | - |
| 4522 |  Overtime OVER | US$0,1377 | -0,32% | 2,76% | - | US$20.760,16 | - |
| 4523 |  Moongate MGT | US$0,0001270 | -8,98% | -8,43% | - | US$15.072,30 | - |
| 4524 |  FOMO FOMO | US$0,001653 | -1,89% | -2,76% | - | US$14.782,33 | - |
| 4525 |  Real Nigger Tate RNT | US$0,0006717 | 0,08% | 20,48% | - | US$14.898,95 | - |
| 4526 |  BTCR BTCR | US$74.793,90 | -2,80% | 2,31% | - | US$15.213,46 | - |
| 4527 |  00 Token 00 | US$0,004516 | -1,78% | -2,91% | - | US$14.821,07 | - |
| 4528 |  Get AI GET | US$0,1298 | 31,38% | 45,41% | - | US$14.912,53 | - |
| 4529 |  RoaringPepe RPEPE | US$0,00001824 | 18,59% | -8,99% | - | US$14.438,90 | - |
| 4530 |  Brainedge LEARN | US$0,006705 | -1,85% | -5,31% | - | US$14.156,69 | - |
| 4531 |  Klever Finance KFI | US$0,3393 | -0,11% | -3,22% | - | US$14.356,50 | - |
| 4532 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007321 | 45,63% | -1,40% | - | US$6.384,59 | - |
| 4533 |  BNB DOG INU BNBDOG | - | 0,60% | -0,25% | - | US$14.365,41 | - |
| 4534 |  YFSX Token YFSX | US$814,14 | -1,32% | 3,23% | - | US$14.147,93 | - |
| 4535 |  Canary CNR | US$0,0002412 | -0,02% | 3,97% | - | US$14.063,06 | - |
| 4536 |  Dexalot ALOT | US$0,04170 | 0,24% | 0,72% | - | US$14.419,70 | - |
| 4537 |  Keep Network KEEP | US$0,06310 | 0,26% | -29,97% | - | US$13.675,51 | - |
| 4538 |  BTAF token BTAF | US$0,02568 | 0,58% | -1,68% | - | US$13.447,33 | - |
| 4539 |  Qitcoin QTC | US$0,01993 | -1,19% | -2,59% | - | US$13.544,34 | - |
| 4540 |  Palcoin Ventures PALCOIN | US$0,7928 | -3,98% | -16,44% | - | US$13.526,36 | - |
| 4541 |  Obortech OBOT | US$0,002701 | -7,63% | -10,83% | - | US$13.388,63 | - |
| 4542 |  Token Metrics AI TMAI | US$0,00002417 | -4,26% | 218,95% | - | US$13.179,22 | - |
| 4543 |  BOOK OF BILLIONAIRES BOBE | US$0,001771 | 1,52% | 9,73% | - | US$13.469,89 | - |
| 4544 |  Dawg Coin DAWG | US$0,00005439 | 7,84% | 7,28% | - | US$13.569,30 | - |
| 4545 |  Puff The Dragon PUFF | US$0,07439 | 0,35% | 0,05% | - | US$13.284,90 | - |
| 4546 |  lilpump LILPUMP | US$0,00001874 | -6,85% | -28,56% | - | US$13.546,39 | - |
| 4547 |  STON STON | US$0,3123 | -3,29% | -4,28% | - | US$12.283,14 | - |
| 4548 |  MinoTari (Tari L1) XTM | US$0,0006185 | 0,67% | 6,74% | - | US$13.068,10 | - |
| 4549 |  Cortik AI CTK | US$5,78 | -1,29% | 3,00% | - | US$13.102,30 | - |
| 4550 |  InoAi INO | US$0,0003206 | -0,10% | 3,61% | - | US$12.918,41 | - |
Tabel di atas menampilkan halaman 91 dari total 168 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.