Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  JLaunchpad JLP | US$0,0003041 | -0,31% | -0,32% | - | US$10.117,66 | - |
| 4602 |  Human HMT | US$0,002580 | 143,94% | 27,68% | - | US$10.098,39 | - |
| 4603 |  Greever GVL | US$0,0009780 | 0,00% | -0,03% | - | US$10.036,20 | - |
| 4604 |  VTRADING VT | US$0,001515 | -4,32% | -4,80% | - | US$10.008,26 | - |
| 4605 |  Empyreal EMP | US$7,56 | -8,38% | 0,29% | - | US$9.858,97 | - |
| 4606 |  AdLunam LUNAM | US$0,0002122 | -1,85% | 0,28% | - | US$9.829,14 | - |
| 4607 |  xExchange MEX | US$0,0000004200 | -4,36% | 14,68% | - | US$9.587,04 | - |
| 4608 |  Outter Finance OUT | US$0,00002467 | 13,32% | 39,65% | - | US$9.727,48 | - |
| 4609 |  White Eagle WEGL | US$12,82 | 3,04% | -6,19% | - | US$9.523,12 | - |
| 4610 |  JPMorgan JPMORGAN | US$37.288,51 | -10,28% | -50,04% | - | US$9.640,45 | - |
| 4611 |  fBomb BOMB | US$0,01217 | -3,14% | -0,12% | - | US$9.983,10 | - |
| 4612 |  ANTTIME ANT | US$0,0001924 | -2,38% | -15,15% | - | US$9.398,39 | - |
| 4613 |  STIMA STIMA | US$1,00 | -1,42% | 0,20% | - | US$9.354,13 | - |
| 4614 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002416 | -0,24% | -12,03% | - | US$9.236,87 | - |
| 4615 |  HOMSTOKEN HOMS | US$0,00002041 | -0,96% | -4,22% | - | US$9.122,41 | - |
| 4616 |  Moonwalk Fitness MF | US$0,008356 | -1,78% | 2,13% | - | US$9.085,52 | - |
| 4617 |  Provenance Blockchain HASH | US$0,01086 | 7,89% | -3,61% | - | US$11.691,56 | - |
| 4618 |  Quick Transfer coin QTCC | US$0,0001180 | 0,34% | 0,85% | - | US$9.040,99 | - |
| 4619 |  Treecle TRCL | US$0,0008312 | 0,01% | 7,34% | - | US$8.999,31 | - |
| 4620 |  Leve Invest LEVE | US$0,0005588 | 1,41% | 10,64% | - | US$8.950,03 | - |
| 4621 |  GenieCoin GNC | US$0,1763 | 0,04% | -0,34% | - | US$9.037,69 | - |
| 4622 |  IceCream AI ICECREAM | US$0,002337 | -1,31% | -2,05% | - | US$8.735,27 | - |
| 4623 |  TosDis DIS | US$2,40 | 22,41% | 124,37% | - | US$8.695,09 | - |
| 4624 |  ai16z AI16Z | US$0,0005376 | -4,12% | -4,66% | - | US$9.034,05 | - |
| 4625 |  BOXABL BOXABL | US$0,0002740 | 11,35% | 25,38% | - | US$8.441,19 | - |
| 4626 |  Rollsroyce ROLLSROYCE | US$23,50 | -10,17% | -49,86% | - | US$8.643,54 | - |
| 4627 |  Bnb Tiger Inu BNBTIGER | - | 0,55% | -0,19% | - | US$8.533,64 | - |
| 4628 |  Guacamole GUAC | US$0,00000001000 | 1,38% | 7,43% | - | US$8.667,47 | - |
| 4629 |  Shell SHELL | US$23,55 | -10,22% | -50,02% | - | US$8.580,31 | - |
| 4630 |  DBX DBX | US$0,000001060 | -1,47% | -0,60% | - | US$8.397,21 | - |
| 4631 |  BOBER BOBER | US$0,00005710 | -5,35% | 5,48% | - | US$8.335,50 | - |
| 4632 |  BOB BOB | US$0,07624 | -1,39% | -5,98% | - | US$8.364,54 | - |
| 4633 |  Victorum (VicPayments) VICPAY | US$0,1218 | -0,90% | -4,33% | - | US$8.272,23 | - |
| 4634 |  TikTrix TRIX | US$0,03054 | -2,61% | 226,15% | - | US$8.216,52 | - |
| 4635 |  Real Estate Metaverse REM | US$0,001407 | -1,95% | 3,68% | - | US$8.125,57 | - |
| 4636 |  Mega Dice Casino $DICE | US$0,0008475 | -16,59% | -21,50% | - | US$8.098,42 | - |
| 4637 |  Pippkin The Horse PIPPKIN | US$0,00002963 | 2,44% | 2,74% | - | US$8.179,41 | - |
| 4638 |  PVC Meta PVC | US$0,004745 | -1,87% | -0,77% | - | US$8.038,31 | - |
| 4639 |  Metafluence METO | US$0,00005534 | -0,05% | -0,34% | - | US$7.906,37 | - |
| 4640 |  Based Pepe PEPE | - | -8,28% | 21,46% | - | US$7.858,94 | - |
| 4641 |  Resolv USR USR | US$0,1721 | 19,23% | 2,96% | - | US$1.948,66 | - |
| 4642 |  Resolv Liquidity Pool RLP | US$0,3832 | 1,02% | -15,26% | - | - | - |
| 4643 |  Ramifi Protocol RAM | US$0,02527 | 0,05% | 0,37% | - | US$7.743,88 | - |
| 4644 |  Seba SEBA | US$0,0007402 | 0,28% | 0,00% | - | US$7.707,66 | - |
| 4645 |  Reental RNT | US$0,1587 | -0,21% | 1,49% | - | US$7.661,07 | - |
| 4646 |  t3rn TRN | US$0,001901 | 0,54% | 8,22% | - | US$7.618,91 | - |
| 4647 |  MAO MAO | US$0,00006243 | 221,87% | 237,53% | - | US$7.578,69 | - |
| 4648 |  HYBUX HYBUX | US$0,00008614 | -24,25% | -88,70% | - | US$7.497,05 | - |
| 4649 |  The Kingdom Coin TKC | US$0,01747 | 11,22% | 0,82% | - | US$3.736,62 | - |
| 4650 |  QF Network QF | US$0,3276 | -9,23% | 17,89% | - | US$7.567,91 | - |
Tabel di atas menampilkan halaman 93 dari total 168 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.