Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  RWT TOKEN RWT | US$0,000001200 | 8,64% | 10,87% | - | US$13.071,05 | - |
| 4552 |  Glo Dollar USDGLO | US$0,9987 | -0,11% | -0,13% | - | US$12.789,95 | - |
| 4553 |  MINE COIN MIH | US$0,1677 | 0,10% | 1,42% | - | US$12.641,31 | - |
| 4554 |  Web3Shot W3S | US$0,001331 | 21,45% | 11,78% | - | US$12.554,45 | - |
| 4555 |  gib GIB | US$0,00004548 | -18,70% | 10,45% | - | US$12.709,16 | - |
| 4556 |  XNET Mobile XNET | US$0,007077 | -4,73% | -14,87% | - | US$12.777,82 | - |
| 4557 |  Digital Swiss Franc DSFR | US$0,02482 | 1,50% | 11,21% | - | US$12.677,92 | - |
| 4558 |  President Donald J. Trump PDJT | US$1,00 | 4,59% | 37,30% | - | US$12.567,03 | - |
| 4559 |  SUKI SUKI | US$0,0001131 | 2,33% | 1,94% | - | US$12.400,47 | - |
| 4560 |  Quantum Q | US$0,002608 | -1,40% | -4,26% | - | US$12.298,25 | - |
| 4561 |  Coinzix ZIX | US$0,00003638 | 29,84% | 77,05% | - | US$12.268,74 | - |
| 4562 |  WingRiders Governance Token WRT | US$0,005806 | -5,41% | -9,17% | - | US$12.396,41 | - |
| 4563 |  Optio OPT | US$0,001350 | -1,34% | 0,67% | - | US$12.575,56 | - |
| 4564 |  Rails RAILS | US$0,09651 | 0,51% | -18,18% | - | US$11.990,91 | - |
| 4565 |  Elixir ELX | US$0,001235 | -1,45% | -1,53% | - | US$11.719,14 | - |
| 4566 |  Summit SUMMIT | US$0,000009130 | -4,86% | -2,88% | - | US$11.856,08 | - |
| 4567 |  Ni28 OZNI | US$0,006601 | -46,70% | -44,27% | - | US$11.825,41 | - |
| 4568 |  Pizza (Ordinals) PIZZA | US$0,03942 | -27,50% | 20,48% | - | US$11.792,51 | - |
| 4569 |  MATRIX MTRX | US$0,00001459 | 1,87% | 1,54% | - | US$11.691,99 | - |
| 4570 |  stake.link SDL | US$0,2589 | 3,95% | 8,31% | - | US$11.643,30 | - |
| 4571 |  Dork Lord DORKY | US$0,006092 | -5,87% | -0,74% | - | US$11.665,41 | - |
| 4572 |  Retik Finance RETIK | US$0,0002056 | -3,14% | 2,59% | - | US$11.545,07 | - |
| 4573 |  Sway Protocol SWAY | US$0,002573 | 6,19% | 94,28% | - | US$11.544,80 | - |
| 4574 |  BITCOIN FUTURE BTCF | US$0,07720 | 3,75% | -8,51% | - | US$11.445,09 | - |
| 4575 |  DIN DIN | US$0,006220 | -15,97% | -42,30% | - | US$11.431,13 | - |
| 4576 |  GIANT GTAN | - | -1,77% | -13,08% | - | US$11.274,12 | - |
| 4577 |  HashPack PACK | US$0,007761 | -1,76% | -1,17% | - | US$11.170,89 | - |
| 4578 |  Mainframe SN25 | US$1,17 | -4,68% | -10,91% | - | US$11.138,03 | - |
| 4579 |  QBX QBX | US$0,0008830 | 0,24% | -3,46% | - | US$11.065,20 | - |
| 4580 |  PACT PACT | US$0,00004040 | -5,04% | 17,67% | - | US$11.056,08 | - |
| 4581 |  TT Chain TT | US$147,24 | -2,95% | -11,62% | - | US$8.855,26 | - |
| 4582 |  Carbon Capture CCO2 | US$5,26 | -0,02% | -0,29% | - | US$10.912,18 | - |
| 4583 |  Solnic SOLNIC | US$0,001657 | -10,92% | -16,83% | - | US$10.695,76 | - |
| 4584 |  PokerFi POKERFI | US$0,0006058 | 1,17% | 9,99% | - | US$10.702,03 | - |
| 4585 |  Day By Day DBD | US$0,0002671 | -9,44% | -25,61% | - | US$10.646,23 | - |
| 4586 |  NatronZ NCOIN | US$0,04446 | 2,15% | 1,08% | - | US$10.622,38 | - |
| 4587 |  Infinite Money Glitch IMG | US$0,0005045 | 5,20% | -41,51% | - | US$11.581,25 | - |
| 4588 |  LuckysLeprecoin LUCKYSLP | US$0,000001170 | 2,31% | 12,18% | - | US$10.859,57 | - |
| 4589 |  ZoidPay ZPAY | US$0,005298 | -5,53% | 22,07% | - | US$10.593,73 | - |
| 4590 |  MATT MATT | US$0,00007228 | 1,53% | 9,93% | - | US$10.756,87 | - |
| 4591 |  Terminus TERMINUS | US$0,0000001800 | 4,48% | 41,58% | - | US$8.522,95 | - |
| 4592 |  FOGNET FOG | US$0,01304 | -2,45% | -0,41% | - | US$10.530,74 | - |
| 4593 |  DOGE-1 Satellite DOGE-1 | US$0,0002990 | 0,93% | -35,56% | - | US$20.327,69 | - |
| 4594 |  BURT BURT | US$0,00006456 | -4,96% | -18,28% | - | US$10.529,09 | - |
| 4595 |  Wrapped BESC WBESC | US$1,15 | -5,73% | -6,07% | - | US$10.445,64 | - |
| 4596 |  Laïka LAIKA | US$0,00002017 | -7,75% | 86,69% | - | US$10.385,37 | - |
| 4597 |  TEMMARKET TEM | US$0,0005855 | 44,65% | 69,29% | - | US$10.369,94 | - |
| 4598 |  Hiver HIT | US$0,006293 | -0,28% | -0,48% | - | US$10.376,80 | - |
| 4599 |  RZTO RZTO | US$0,0001452 | 9,84% | 33,21% | - | US$10.223,97 | - |
| 4600 |  DOVU DOVU | US$0,002453 | -3,03% | -6,57% | - | US$10.459,61 | - |
Tabel di atas menampilkan halaman 92 dari total 168 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.