Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Aura Network AURA | US$0,001266 | -0,98% | 5,58% | - | US$7.490,70 | - |
| 4652 |  SANTA by Virtuals SANTA | US$0,001098 | -12,59% | -0,20% | - | US$7.479,69 | - |
| 4653 |  WYDE: End Hunger EAT | US$0,001015 | -0,47% | 7,59% | - | US$8.168,35 | - |
| 4654 |  ChompCoin CHOMP | US$0,004044 | -24,63% | 2,19% | - | US$7.350,42 | - |
| 4655 |  Gram GRAM | US$0,001757 | -5,63% | -13,32% | - | US$7.351,09 | - |
| 4656 |  Qitmeer Network MEER | US$0,002815 | 0,04% | 3,11% | - | US$7.329,17 | - |
| 4657 |  KiteAI KITEAI | US$0,00000006000 | 0,20% | -1,80% | - | US$7.320,39 | - |
| 4658 |  Alien Base ALB | US$0,009287 | -6,41% | -0,27% | - | US$6.172,75 | - |
| 4659 |  THE LAND ELF Crossing ELF | US$0,002710 | 0,00% | 2,77% | - | US$7.577,78 | - |
| 4660 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3913 | -0,46% | 16,85% | - | US$7.288,81 | - |
| 4661 |  Neptune XNT | US$0,9704 | -16,37% | -11,00% | - | US$7.278,51 | - |
| 4662 |  ASSDAQ ASSDAQ | US$0,0001881 | -15,41% | 46,76% | - | US$7.193,88 | - |
| 4663 |  MAI MIMATIC | US$0,9936 | 0,16% | -0,51% | - | US$814,53 | - |
| 4664 |  OpenOcean OOE | US$0,0005419 | 0,20% | 50,90% | - | US$7.193,62 | - |
| 4665 |  ShibEstee ESTEE | - | -8,25% | -7,43% | - | US$7.179,60 | - |
| 4666 |  Sanko GameCorp DMT | US$1,57 | -14,46% | -12,87% | - | US$7.145,55 | - |
| 4667 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004598 | -2,59% | 3,72% | - | US$6.977,89 | - |
| 4668 |  GEMSTON GEMSTON | US$0,07344 | -3,77% | -1,84% | - | US$6.075,13 | - |
| 4669 |  Weave6 WX | US$0,00008753 | 0,45% | 0,37% | - | US$6.877,37 | - |
| 4670 |  Agoric BLD | US$0,003878 | -1,72% | -6,03% | - | US$6.909,16 | - |
| 4671 |  Pre-retogeum PRTG | US$17,19 | 10,10% | 22,75% | - | US$6.822,90 | - |
| 4672 |  Governance OHM GOHM | US$4.260,60 | -1,63% | -2,25% | - | US$6.801,84 | - |
| 4673 |  SALVIUM SAL | US$0,01592 | -12,80% | -18,43% | - | US$6.653,36 | - |
| 4674 |  DeGate DG | US$0,04468 | -0,39% | -1,93% | - | US$6.702,25 | - |
| 4675 |  COW COW | US$0,008526 | -0,76% | 17,67% | - | - | - |
| 4676 |  Taτsu TATSU | US$0,9083 | -1,23% | -6,84% | - | US$6.623,59 | - |
| 4677 |  Gonka GNK | US$0,4702 | -9,60% | -20,33% | - | US$7.444,58 | - |
| 4678 |  Ethos Reserve Note ERN | US$0,03700 | -7,83% | 3,15% | - | US$6.388,76 | - |
| 4679 |  Anzen Finance (USDZ) USDZ | US$0,9895 | -0,51% | -0,74% | - | US$6.429,79 | - |
| 4680 |  Macropod AUDM | US$0,7129 | -0,55% | 0,74% | - | US$6.337,55 | - |
| 4681 |  Wrapped MinoTari WXTM | US$0,0006519 | -2,79% | 8,62% | - | US$6.336,93 | - |
| 4682 |  OSK OSK | US$0,9120 | 0,48% | -13,63% | - | US$6.271,26 | - |
| 4683 |  Kvants AI KVAI | US$0,001930 | -5,21% | -25,45% | - | US$6.246,14 | - |
| 4684 |  PEPECASH (pepecash.live) PECH | - | 10,59% | 39,61% | - | US$4.826,57 | - |
| 4685 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002400 | -22,70% | 35,68% | - | US$6.166,26 | - |
| 4686 |  BigWater BIGW | US$0,001877 | 0,96% | 28,42% | - | US$6.096,80 | - |
| 4687 |  Daram DARAM | US$0,0000001200 | -56,30% | -26,17% | - | US$6.041,90 | - |
| 4688 |  Jeo Boden BODEN | US$0,001105 | -3,36% | -7,59% | - | US$13.986,55 | - |
| 4689 |  All Will Retire AWR | US$0,0006109 | -9,92% | 12,25% | - | US$5.966,58 | - |
| 4690 |  Mooncat MOONCAT | US$0,00002077 | 0,12% | -0,06% | - | US$6.121,53 | - |
| 4691 |  Raptoreum RTM | US$0,0001251 | 6,71% | 28,28% | - | US$5.923,47 | - |
| 4692 |  Extra Finance EXTRA | US$0,006700 | -5,66% | -7,31% | - | US$5.888,65 | - |
| 4693 |  Pi INU PINU | US$0,00000005000 | -6,70% | -9,01% | - | US$6.007,83 | - |
| 4694 |  HILO HILO | US$0,007263 | -5,88% | -6,31% | - | US$5.752,24 | - |
| 4695 |  Hydration HDX | US$0,002675 | 0,64% | 23,07% | - | US$5.732,23 | - |
| 4696 |  Bitcoiva BCA | US$11,32 | 6,46% | 8,40% | - | US$76.549,95 | - |
| 4697 |  Litentry LIT | US$0,08808 | -5,90% | -3,00% | - | US$5.713,17 | - |
| 4698 |  Celo Brazilian Real CREAL | US$0,2010 | 0,06% | 0,28% | - | US$5.640,10 | - |
| 4699 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$438,89 | 0,01% | 0,01% | - | US$5.596,50 | - |
| 4700 |  Polymath POLY | US$0,02994 | -49,07% | -53,78% | - | US$5.850,55 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.