Data Historis Harga Kripto 18/04/2026
Daftar harga kripto yang direkam pada tanggal 18/04/2026, mencakup 8.376 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Soroosh Smart Ecosystem SSE | US$0,0002041 | 0,00% | -0,97% | - | US$3.026,24 | - |
| 4803 |  Apex Fusion AP3X | US$0,01953 | 0,74% | 2,01% | - | US$3.029,00 | - |
| 4804 |  Oil Meta Games OMG | US$13,78 | -10,37% | -50,00% | - | US$3.558,97 | - |
| 4805 |  Base is for everyone BASE | US$0,0003903 | -2,19% | 1,38% | - | US$3.011,69 | - |
| 4806 |  AmazingTeamDAO AMAZINGTEAM | US$0,7312 | -7,88% | -4,17% | - | US$2.999,30 | - |
| 4807 |  Roma Protocol ROMA | US$0,0002923 | -30,91% | -99,82% | - | US$2.957,93 | - |
| 4808 |  Moola Celo USD mCUSD | US$1,00 | -0,58% | -0,52% | - | US$2.919,45 | - |
| 4809 |  TrumpCoin DJT | US$0,00007020 | 1,81% | 7,20% | - | US$2.915,37 | - |
| 4810 |  Snake of Solana HISS | US$0,0000002300 | -12,08% | -15,88% | - | US$2.895,83 | - |
| 4811 |  toby TOBY | US$0,00000001000 | -4,66% | 2,50% | - | US$2.877,20 | - |
| 4812 |  FireBot FBX | US$0,2825 | -1,26% | 0,78% | - | US$2.856,04 | - |
| 4813 |  FUD FUD | US$0,00000001000 | -11,75% | -31,42% | - | US$2.897,60 | - |
| 4814 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 9,09% | 19,74% | - | US$2.835,00 | - |
| 4815 |  AASToken AAST | US$0,001504 | -1,58% | -5,41% | - | US$2.775,25 | - |
| 4816 |  NAWS.AI NAWS | US$0,0005724 | 2,09% | 29,99% | - | US$2.831,66 | - |
| 4817 |  Paxi Network PAXI | US$0,01860 | 1,36% | -23,52% | - | US$2.819,98 | - |
| 4818 |  Merchant Token MTO | US$0,04072 | -6,61% | 2,66% | - | US$2.804,69 | - |
| 4819 |  Fire Protocol FIRE | US$0,001224 | 31,12% | -19,37% | - | US$2.395,64 | - |
| 4820 |  TurtSat TURT | US$0,0002246 | -20,27% | 28,77% | - | US$2.671,16 | - |
| 4821 |  yellow ket KET | US$0,002164 | -0,33% | 2,51% | - | US$2.739,07 | - |
| 4822 |  SmartMall SMT | US$0,1034 | -2,32% | -3,19% | - | US$2.713,35 | - |
| 4823 |  Bird Dog BIRDDOG | US$0,0000007200 | -2,28% | 0,14% | - | US$2.734,14 | - |
| 4824 |  Aquari AQUARI | US$0,008733 | 3,38% | 14,29% | - | US$2.718,36 | - |
| 4825 |  Chiba CHIB | US$0,0000003100 | 22,13% | 39,15% | - | US$2.353,16 | - |
| 4826 |  ReddCoin RDD | US$0,00003290 | 2,21% | -12,92% | - | US$2.505,93 | - |
| 4827 |  Sender ASI | US$0,001100 | -10,17% | -16,74% | - | US$3.285,35 | - |
| 4828 |  AINN AINN | US$0,006983 | -1,40% | 6,93% | - | US$2.618,92 | - |
| 4829 |  Smart Wallet Token SWT | US$0,0000002700 | -3,56% | -12,90% | - | US$2.645,67 | - |
| 4830 |  SPONGE SPONGE | US$0,000001660 | -7,92% | -15,59% | - | US$2.581,23 | - |
| 4831 |  Poken PKN | US$0,00002551 | 1,20% | -3,77% | - | US$2.574,32 | - |
| 4832 |  Tokenised GBP TGBP | US$1,35 | 0,61% | 0,52% | - | US$2.557,18 | - |
| 4833 |  AQA AQA | US$0,002709 | 11,53% | 88,86% | - | US$2.535,71 | - |
| 4834 |  Metronome MET | US$0,6813 | -1,88% | 5,27% | - | US$2.533,28 | - |
| 4835 |  xSUSHI XSUSHI | US$0,3374 | -2,50% | 10,39% | - | - | - |
| 4836 |  Marnotaur TAUR | US$0,002931 | -10,47% | -7,61% | - | US$2.526,08 | - |
| 4837 |  Meme Kombat MK | US$0,002726 | -0,53% | -26,68% | - | US$2.510,64 | - |
| 4838 |  NOOT (Ordinals) NOOT | US$0,0003041 | 0,22% | -1,15% | - | US$2.494,43 | - |
| 4839 |  Knot Diffie-Hellman KNOT | US$0,0001206 | -14,92% | 7,26% | - | US$2.475,99 | - |
| 4840 |  Unseen UNCN | US$0,3020 | -0,51% | -0,48% | - | US$2.474,41 | - |
| 4841 |  KingdomX KT | US$0,0006727 | 7,28% | 158,07% | - | US$2.555,08 | - |
| 4842 |  Orange Diamond Orange Diamond | US$0,00005742 | 6,75% | 27,03% | - | US$2.308,84 | - |
| 4843 |  Yieltra YLT | US$0,004599 | -0,01% | -0,07% | - | US$2.426,78 | - |
| 4844 |  FAUNUS FNS | US$0,00002150 | 0,96% | -0,31% | - | US$2.381,40 | - |
| 4845 |  Naka Go NAKA | US$0,0001924 | 8,78% | 21,87% | - | US$2.377,55 | - |
| 4846 |  Nebulas NAS | US$0,00004001 | 0,00% | 0,01% | - | US$2.372,20 | - |
| 4847 |  Bitcoin Cultivator 400 BC400 | US$0,00003612 | -3,57% | -16,53% | - | US$2.323,36 | - |
| 4848 |  Paradex DIME | US$0,02109 | 0,37% | -20,52% | - | US$2.361,00 | - |
| 4849 |  Hebeto HBT | US$0,00000008000 | -5,20% | -4,91% | - | US$2.352,94 | - |
| 4850 |  New Cat v2 NCT | US$0,0000004200 | 4,93% | -12,84% | - | US$2.338,71 | - |
| 4851 |  HZM Coin HZM | US$0,0001895 | -0,30% | -0,30% | - | US$2.331,26 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.